| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 24.15 | 24.35 | 23 | 23.2 | 23.2 | -1.8 (-7.20%) | 16,752 |
| 28 Jan 2011 | INR | 26.05 | 26.05 | 24 | 25 | 25 | -1.45 (-5.48%) | 15,247 |
| 27 Jan 2011 | INR | 26 | 27 | 25.7 | 26.45 | 26.45 | -0.8 (-2.94%) | 4,719 |
| 25 Jan 2011 | INR | 26.3 | 27.4 | 26.3 | 27.25 | 27.25 | +0.8 (+3.02%) | 2,477 |
| 24 Jan 2011 | INR | 26.05 | 27 | 26.05 | 26.45 | 26.45 | -0.6 (-2.22%) | 3,848 |
| 21 Jan 2011 | INR | 26.5 | 27.5 | 26.5 | 27.05 | 27.05 | +0.25 (+0.93%) | 1,673 |
| 20 Jan 2011 | INR | 27.5 | 27.5 | 26.4 | 26.8 | 26.8 | 0.0 (0.0%) | 2,488 |
| 19 Jan 2011 | INR | 27.05 | 27.75 | 26.25 | 26.8 | 26.8 | -0.6 (-2.19%) | 15,526 |
| 18 Jan 2011 | INR | 28 | 29 | 27 | 27.4 | 27.4 | +1 (+3.79%) | 3,490 |
| 17 Jan 2011 | INR | 27.25 | 27.25 | 26.4 | 26.4 | 26.4 | -0.7 (-2.58%) | 4,149 |
| 14 Jan 2011 | INR | 27.1 | 28 | 27.05 | 27.1 | 27.1 | +0.1 (+0.37%) | 9,560 |
| 13 Jan 2011 | INR | 28.25 | 29.45 | 26.6 | 27 | 27 | -1.85 (-6.41%) | 25,562 |
| 12 Jan 2011 | INR | 29 | 29 | 28.25 | 28.85 | 28.85 | -0.05 (-0.17%) | 17,612 |
| 11 Jan 2011 | INR | 29.4 | 29.4 | 28.65 | 28.9 | 28.9 | -0.6 (-2.03%) | 6,294 |
| 10 Jan 2011 | INR | 29 | 30.45 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 11,689 |
| 7 Jan 2011 | INR | 31.1 | 33.5 | 30.15 | 30.5 | 30.5 | -0.5 (-1.61%) | 34,738 |
| 6 Jan 2011 | INR | 31.1 | 31.5 | 31 | 31 | 31 | -0.3 (-0.96%) | 1,778 |
| 5 Jan 2011 | INR | 31.05 | 31.7 | 31 | 31.3 | 31.3 | -0.7 (-2.19%) | 6,128 |
| 4 Jan 2011 | INR | 32.45 | 32.45 | 31.2 | 32 | 32 | +0.3 (+0.95%) | 24,300 |
| 3 Jan 2011 | INR | 30.55 | 31.8 | 30.55 | 31.7 | 31.7 | +1.2 (+3.93%) | 17,535 |
| 31 Dec 2010 | INR | 31.95 | 31.95 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 14,436 |
| 30 Dec 2010 | INR | 31.15 | 32.8 | 30.75 | 30.75 | 30.75 | -0.45 (-1.44%) | 28,871 |
| 29 Dec 2010 | INR | 28.35 | 31.2 | 28.35 | 31.2 | 31.2 | +1.2 (+4%) | 55,477 |
| 28 Dec 2010 | INR | 29.7 | 30.45 | 29.5 | 30 | 30 | +0.3 (+1.01%) | 2,641 |
| 27 Dec 2010 | INR | 30.8 | 30.8 | 29.15 | 29.7 | 29.7 | 0.0 (0.0%) | 7,046 |
| 24 Dec 2010 | INR | 29.25 | 30.8 | 28.7 | 29.7 | 29.7 | -0.35 (-1.16%) | 6,120 |
| 23 Dec 2010 | INR | 29.25 | 30.7 | 29.2 | 30.05 | 30.05 | +0.85 (+2.91%) | 7,748 |
| 22 Dec 2010 | INR | 30.8 | 30.8 | 28.9 | 29.2 | 29.2 | -0.05 (-0.17%) | 14,388 |
| 21 Dec 2010 | INR | 28.95 | 29.7 | 27.8 | 29.25 | 29.25 | +0.95 (+3.36%) | 21,843 |
| 20 Dec 2010 | INR | 27.5 | 29 | 27.5 | 28.3 | 28.3 | -0.2 (-0.70%) | 3,893 |
