| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 29.5 | 29.5 | 27.8 | 28.5 | 28.5 | -1 (-3.39%) | 7,997 |
| 15 Dec 2010 | INR | 30 | 30 | 28.4 | 29.5 | 29.5 | 0.0 (0.0%) | 4,000 |
| 14 Dec 2010 | INR | 28.6 | 30.3 | 28.6 | 29.5 | 29.5 | +0.2 (+0.68%) | 5,849 |
| 13 Dec 2010 | INR | 28 | 29.3 | 27.5 | 29.3 | 29.3 | +1.8 (+6.55%) | 7,072 |
| 10 Dec 2010 | INR | 28.15 | 28.5 | 26.55 | 27.5 | 27.5 | -0.25 (-0.90%) | 8,470 |
| 9 Dec 2010 | INR | 28.25 | 29.9 | 27.5 | 27.75 | 27.75 | -1.2 (-4.15%) | 11,795 |
| 8 Dec 2010 | INR | 30.25 | 30.3 | 28.95 | 28.95 | 28.95 | -1.4 (-4.61%) | 9,466 |
| 7 Dec 2010 | INR | 30.7 | 32.3 | 30.35 | 30.35 | 30.35 | -2.15 (-6.62%) | 5,287 |
| 6 Dec 2010 | INR | 33.45 | 33.5 | 31.7 | 32.5 | 32.5 | -0.5 (-1.52%) | 12,869 |
| 3 Dec 2010 | INR | 33 | 33.35 | 31.55 | 33 | 33 | +1.25 (+3.94%) | 34,226 |
| 2 Dec 2010 | INR | 31.75 | 31.75 | 31.7 | 31.75 | 31.75 | +1.55 (+5.13%) | 5,560 |
| 1 Dec 2010 | INR | 30 | 30.2 | 29.1 | 30.2 | 30.2 | +1.2 (+4.14%) | 10,519 |
| 30 Nov 2010 | INR | 27.85 | 30 | 27.8 | 29 | 29 | -0.15 (-0.51%) | 3,252 |
| 29 Nov 2010 | INR | 29 | 29.95 | 27.85 | 29.15 | 29.15 | -0.7 (-2.35%) | 4,847 |
| 26 Nov 2010 | INR | 29.5 | 29.9 | 28.75 | 29.85 | 29.85 | +0.2 (+0.67%) | 8,460 |
| 25 Nov 2010 | INR | 30.25 | 31.35 | 29.65 | 29.65 | 29.65 | -1.35 (-4.35%) | 10,938 |
| 24 Nov 2010 | INR | 31 | 31.45 | 31 | 31 | 31 | +0.35 (+1.14%) | 13,886 |
| 23 Nov 2010 | INR | 31.5 | 32.95 | 30.5 | 30.65 | 30.65 | -1.15 (-3.62%) | 16,624 |
| 22 Nov 2010 | INR | 32.1 | 32.5 | 31.8 | 31.8 | 31.8 | -0.75 (-2.30%) | 2,155 |
| 19 Nov 2010 | INR | 32.2 | 33.4 | 31.65 | 32.55 | 32.55 | +0.15 (+0.46%) | 13,604 |
| 18 Nov 2010 | INR | 32 | 32.4 | 31 | 32.4 | 32.4 | +0.2 (+0.62%) | 9,540 |
| 16 Nov 2010 | INR | 33.4 | 33.65 | 32 | 32.2 | 32.2 | -0.8 (-2.42%) | 23,583 |
| 15 Nov 2010 | INR | 33 | 33.3 | 33 | 33 | 33 | -0.9 (-2.65%) | 6,714 |
| 12 Nov 2010 | INR | 33.2 | 34.65 | 33.2 | 33.9 | 33.9 | -1.05 (-3.00%) | 21,367 |
| 11 Nov 2010 | INR | 35.85 | 35.9 | 34.5 | 34.95 | 34.95 | +0.05 (+0.14%) | 12,621 |
| 10 Nov 2010 | INR | 36.9 | 37.85 | 34.8 | 34.9 | 34.9 | -1.05 (-2.92%) | 27,472 |
| 9 Nov 2010 | INR | 38 | 38 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 41,221 |
| 8 Nov 2010 | INR | 37.8 | 37.8 | 36.25 | 37.8 | 37.8 | +1.8 (+5%) | 82,128 |
| 5 Nov 2010 | INR | 36 | 36 | 36 | 36 | 36 | +1.75 (+5.11%) | 5,116 |
| 4 Nov 2010 | INR | 33.35 | 34.25 | 33.35 | 34.25 | 34.25 | +1.45 (+4.42%) | 57,099 |
