| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 32.9 | 32.95 | 32 | 32 | 32 | -0.8 (-2.44%) | 17,269 |
| 21 Sep 2010 | INR | 33.6 | 33.6 | 32.7 | 32.8 | 32.8 | -0.9 (-2.67%) | 32,732 |
| 20 Sep 2010 | INR | 33.15 | 34.4 | 32.6 | 33.7 | 33.7 | -0.1 (-0.30%) | 40,398 |
| 17 Sep 2010 | INR | 33.2 | 34.9 | 32.6 | 33.8 | 33.8 | -0.5 (-1.46%) | 26,521 |
| 16 Sep 2010 | INR | 34.4 | 34.8 | 33.15 | 34.3 | 34.3 | -0.3 (-0.87%) | 69,617 |
| 15 Sep 2010 | INR | 35.1 | 35.85 | 34 | 34.6 | 34.6 | -0.8 (-2.26%) | 122,807 |
| 14 Sep 2010 | INR | 36.4 | 37 | 34.4 | 35.4 | 35.4 | -1.5 (-4.07%) | 145,405 |
| 13 Sep 2010 | INR | 40.4 | 41.1 | 36.35 | 36.9 | 36.9 | -1.95 (-5.02%) | 415,001 |
| 9 Sep 2010 | INR | 39.9 | 41 | 38.05 | 38.85 | 38.85 | +0.75 (+1.97%) | 1,016,490 |
| 8 Sep 2010 | INR | 37.5 | 40.7 | 37.5 | 38.1 | 38.1 | -0.3 (-0.78%) | 263,662 |
| 7 Sep 2010 | INR | 38 | 39.7 | 36.8 | 38.4 | 38.4 | +0.9 (+2.40%) | 150,397 |
| 6 Sep 2010 | INR | 35.5 | 39.65 | 34.95 | 37.5 | 37.5 | +2.6 (+7.45%) | 453,600 |
| 3 Sep 2010 | INR | 31.5 | 35.75 | 31.5 | 34.9 | 34.9 | +3.4 (+10.79%) | 279,439 |
| 2 Sep 2010 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 36,487 |
| 1 Sep 2010 | INR | 31.5 | 32.95 | 30.55 | 32.9 | 32.9 | +1.9 (+6.13%) | 64,469 |
| 31 Aug 2010 | INR | 31.25 | 32 | 30.6 | 31 | 31 | -0.95 (-2.97%) | 27,861 |
| 30 Aug 2010 | INR | 31.2 | 32.5 | 30.9 | 31.95 | 31.95 | +0.85 (+2.73%) | 42,434 |
| 27 Aug 2010 | INR | 31.5 | 32.35 | 31.05 | 31.1 | 31.1 | +0.1 (+0.32%) | 63,990 |
| 26 Aug 2010 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 24,987 |
| 25 Aug 2010 | INR | 31.3 | 31.5 | 30.75 | 31.5 | 31.5 | -0.2 (-0.63%) | 15,291 |
| 24 Aug 2010 | INR | 32 | 33.3 | 31.5 | 31.7 | 31.7 | -0.35 (-1.09%) | 65,019 |
| 23 Aug 2010 | INR | 31.15 | 32.5 | 31.15 | 32.05 | 32.05 | +0.5 (+1.58%) | 38,049 |
| 20 Aug 2010 | INR | 29.6 | 32.45 | 29.6 | 31.55 | 31.55 | +1.55 (+5.17%) | 97,566 |
| 19 Aug 2010 | INR | 30 | 30.25 | 29.55 | 30 | 30 | 0.0 (0.0%) | 58,814 |
| 18 Aug 2010 | INR | 30 | 30.2 | 29.7 | 30 | 30 | -0.2 (-0.66%) | 33,411 |
| 17 Aug 2010 | INR | 30 | 30.9 | 29.5 | 30.2 | 30.2 | -0.15 (-0.49%) | 30,343 |
| 16 Aug 2010 | INR | 30 | 30.5 | 29.25 | 30.35 | 30.35 | +0.35 (+1.17%) | 36,782 |
| 13 Aug 2010 | INR | 29.95 | 30.4 | 29.55 | 30 | 30 | -0.1 (-0.33%) | 58,686 |
| 12 Aug 2010 | INR | 28.6 | 30.45 | 28.6 | 30.1 | 30.1 | 0.0 (0.0%) | 54,810 |
| 11 Aug 2010 | INR | 30.7 | 31.25 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 82,632 |
