| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 27.5 | 28.1 | 27.3 | 28 | 28 | +0.55 (+2.00%) | 28,098 |
| 28 Jun 2010 | INR | 27 | 28.5 | 26.9 | 27.45 | 27.45 | +0.45 (+1.67%) | 19,648 |
| 25 Jun 2010 | INR | 26.9 | 27.7 | 26.6 | 27 | 27 | +0.2 (+0.75%) | 17,180 |
| 24 Jun 2010 | INR | 27.4 | 27.5 | 26.6 | 26.8 | 26.8 | +0.1 (+0.37%) | 10,783 |
| 23 Jun 2010 | INR | 26.8 | 27.75 | 26.7 | 26.7 | 26.7 | -0.9 (-3.26%) | 20,418 |
| 22 Jun 2010 | INR | 26.15 | 27.6 | 26.1 | 27.6 | 27.6 | +0.85 (+3.18%) | 9,557 |
| 21 Jun 2010 | INR | 26.25 | 26.75 | 26.15 | 26.75 | 26.75 | +0.2 (+0.75%) | 5,870 |
| 18 Jun 2010 | INR | 27 | 27.4 | 26.3 | 26.55 | 26.55 | +0.05 (+0.19%) | 26,731 |
| 17 Jun 2010 | INR | 27 | 27.7 | 26.3 | 26.5 | 26.5 | -0.5 (-1.85%) | 8,431 |
| 16 Jun 2010 | INR | 26 | 28.25 | 25.6 | 27 | 27 | +1 (+3.85%) | 53,483 |
| 15 Jun 2010 | INR | 25.3 | 26.2 | 25.3 | 26 | 26 | +0.15 (+0.58%) | 9,301 |
| 14 Jun 2010 | INR | 25.45 | 26.45 | 25.45 | 25.85 | 25.85 | +0.4 (+1.57%) | 5,388 |
| 11 Jun 2010 | INR | 24.7 | 25.8 | 24.5 | 25.45 | 25.45 | +0.45 (+1.80%) | 9,600 |
| 10 Jun 2010 | INR | 24.6 | 25 | 24.2 | 25 | 25 | +0.4 (+1.63%) | 12,429 |
| 9 Jun 2010 | INR | 24.85 | 25.15 | 24.5 | 24.6 | 24.6 | +0.15 (+0.61%) | 2,817 |
| 8 Jun 2010 | INR | 25.55 | 25.85 | 24.15 | 24.45 | 24.45 | -1.85 (-7.03%) | 18,583 |
| 7 Jun 2010 | INR | 25.35 | 26.3 | 25.05 | 26.3 | 26.3 | +0.55 (+2.14%) | 7,410 |
| 4 Jun 2010 | INR | 26.3 | 26.85 | 25.6 | 25.75 | 25.75 | -0.55 (-2.09%) | 9,315 |
| 3 Jun 2010 | INR | 26.4 | 27.2 | 25 | 26.3 | 26.3 | +1.8 (+7.35%) | 51,690 |
| 2 Jun 2010 | INR | 25.35 | 25.35 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 7,217 |
| 1 Jun 2010 | INR | 24.75 | 27 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 10,707 |
| 31 May 2010 | INR | 24.3 | 25 | 24.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,549 |
| 28 May 2010 | INR | 25 | 25 | 24.05 | 24.5 | 24.5 | +0.1 (+0.41%) | 7,960 |
| 27 May 2010 | INR | 23.45 | 24.4 | 23.4 | 24.4 | 24.4 | +0.7 (+2.95%) | 5,134 |
| 26 May 2010 | INR | 23.3 | 24.25 | 23.3 | 23.7 | 23.7 | +0.7 (+3.04%) | 12,383 |
| 25 May 2010 | INR | 27.7 | 27.7 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 58,395 |
| 24 May 2010 | INR | 23.8 | 25 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 25,673 |
| 21 May 2010 | INR | 23.4 | 23.6 | 22.8 | 23.3 | 23.3 | -0.5 (-2.10%) | 27,067 |
| 20 May 2010 | INR | 25.05 | 27 | 23.8 | 23.8 | 23.8 | -1.3 (-5.18%) | 32,503 |
| 19 May 2010 | INR | 26 | 26.5 | 24.8 | 25.1 | 25.1 | -1.05 (-4.02%) | 19,523 |
