| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 26.9 | 26.9 | 25.65 | 26.15 | 26.15 | +0.05 (+0.19%) | 4,229 |
| 17 May 2010 | INR | 26.2 | 26.45 | 25.6 | 26.1 | 26.1 | -0.6 (-2.25%) | 17,155 |
| 14 May 2010 | INR | 27.5 | 27.75 | 26.6 | 26.7 | 26.7 | -0.15 (-0.56%) | 48,588 |
| 13 May 2010 | INR | 26.8 | 27.7 | 26.3 | 26.85 | 26.85 | +1 (+3.87%) | 35,838 |
| 12 May 2010 | INR | 27 | 28.3 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 13,630 |
| 11 May 2010 | INR | 26.25 | 26.45 | 25.65 | 25.8 | 25.8 | -0.8 (-3.01%) | 5,734 |
| 10 May 2010 | INR | 27.8 | 27.8 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 15,510 |
| 7 May 2010 | INR | 25.55 | 26.3 | 25.45 | 26.1 | 26.1 | -0.15 (-0.57%) | 34,072 |
| 6 May 2010 | INR | 25.6 | 26.5 | 25.6 | 26.25 | 26.25 | +0.35 (+1.35%) | 20,934 |
| 5 May 2010 | INR | 25.4 | 26.5 | 25.1 | 25.9 | 25.9 | -0.1 (-0.38%) | 24,616 |
| 4 May 2010 | INR | 27.8 | 27.8 | 25.55 | 26 | 26 | -0.6 (-2.26%) | 26,834 |
| 3 May 2010 | INR | 27.4 | 27.4 | 26.3 | 26.6 | 26.6 | -0.4 (-1.48%) | 24,957 |
| 30 Apr 2010 | INR | 26.95 | 28 | 26.65 | 27 | 27 | +0.3 (+1.12%) | 16,879 |
| 29 Apr 2010 | INR | 25.75 | 26.7 | 25.75 | 26.7 | 26.7 | +1.15 (+4.50%) | 14,879 |
| 28 Apr 2010 | INR | 25.6 | 26.2 | 25.5 | 25.55 | 25.55 | -0.75 (-2.85%) | 15,914 |
| 27 Apr 2010 | INR | 26.9 | 26.9 | 26.2 | 26.3 | 26.3 | -0.35 (-1.31%) | 8,445 |
| 26 Apr 2010 | INR | 26.85 | 27.6 | 26.35 | 26.65 | 26.65 | +0.15 (+0.57%) | 20,351 |
| 23 Apr 2010 | INR | 26.9 | 27.2 | 26.3 | 26.5 | 26.5 | +0.4 (+1.53%) | 16,996 |
| 22 Apr 2010 | INR | 26.55 | 27.1 | 26.1 | 26.1 | 26.1 | -0.55 (-2.06%) | 32,369 |
| 21 Apr 2010 | INR | 27.45 | 27.45 | 26.5 | 26.65 | 26.65 | -0.35 (-1.30%) | 28,440 |
| 20 Apr 2010 | INR | 26.6 | 27.7 | 26.6 | 27 | 27 | +0.6 (+2.27%) | 18,949 |
| 19 Apr 2010 | INR | 27 | 27 | 26.25 | 26.4 | 26.4 | -0.85 (-3.12%) | 32,204 |
| 16 Apr 2010 | INR | 26.5 | 27.6 | 25.4 | 27.25 | 27.25 | +1.7 (+6.65%) | 110,343 |
| 15 Apr 2010 | INR | 25.2 | 26.15 | 25.15 | 25.55 | 25.55 | 0.0 (0.0%) | 31,903 |
| 13 Apr 2010 | INR | 25.4 | 26.5 | 24.9 | 25.55 | 25.55 | +0.2 (+0.79%) | 32,985 |
| 12 Apr 2010 | INR | 25.85 | 25.85 | 24.85 | 25.35 | 25.35 | +0.35 (+1.40%) | 7,477 |
| 9 Apr 2010 | INR | 25 | 27 | 24.85 | 25 | 25 | -0.5 (-1.96%) | 86,436 |
| 8 Apr 2010 | INR | 25.1 | 25.9 | 25.1 | 25.5 | 25.5 | +0.25 (+0.99%) | 12,690 |
| 7 Apr 2010 | INR | 25.65 | 26.5 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 20,836 |
| 6 Apr 2010 | INR | 26 | 26.45 | 25 | 25.75 | 25.75 | -0.35 (-1.34%) | 18,860 |
