| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 27.9 | 28.5 | 27.05 | 28.5 | 28.5 | +1.15 (+4.20%) | 19,300 |
| 16 Feb 2010 | INR | 26.55 | 27.5 | 26.5 | 27.35 | 27.35 | +0.4 (+1.48%) | 30,951 |
| 15 Feb 2010 | INR | 26.25 | 27.2 | 26.25 | 26.95 | 26.95 | +0.45 (+1.70%) | 22,095 |
| 11 Feb 2010 | INR | 26.75 | 27.3 | 26.1 | 26.5 | 26.5 | -0.35 (-1.30%) | 9,640 |
| 10 Feb 2010 | INR | 25.4 | 26.85 | 25.4 | 26.85 | 26.85 | +1.2 (+4.68%) | 24,415 |
| 9 Feb 2010 | INR | 26.5 | 26.8 | 25.35 | 25.65 | 25.65 | -0.7 (-2.66%) | 3,644 |
| 8 Feb 2010 | INR | 25.85 | 26.7 | 25.7 | 26.35 | 26.35 | +1.55 (+6.25%) | 15,757 |
| 6 Feb 2010 | INR | 25 | 25.5 | 24.7 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,670 |
| 5 Feb 2010 | INR | 24.1 | 25.4 | 24.1 | 25 | 25 | +0.15 (+0.60%) | 8,169 |
| 4 Feb 2010 | INR | 25 | 26.8 | 24.85 | 24.85 | 24.85 | -0.95 (-3.68%) | 11,166 |
| 3 Feb 2010 | INR | 25.5 | 26.75 | 25.3 | 25.8 | 25.8 | +0.3 (+1.18%) | 10,212 |
| 2 Feb 2010 | INR | 26 | 26.8 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 6,560 |
| 1 Feb 2010 | INR | 25 | 26.5 | 25 | 26.2 | 26.2 | +1 (+3.97%) | 10,637 |
| 29 Jan 2010 | INR | 25 | 25.9 | 24.6 | 25.2 | 25.2 | -0.1 (-0.40%) | 9,172 |
| 28 Jan 2010 | INR | 25.6 | 26.2 | 24.65 | 25.3 | 25.3 | -0.6 (-2.32%) | 19,204 |
| 27 Jan 2010 | INR | 27 | 27.45 | 25.9 | 25.9 | 25.9 | -1 (-3.72%) | 14,920 |
| 25 Jan 2010 | INR | 26.5 | 27.9 | 26.5 | 26.9 | 26.9 | -1 (-3.58%) | 10,381 |
| 22 Jan 2010 | INR | 28.4 | 28.4 | 27.4 | 27.9 | 27.9 | -1.1 (-3.79%) | 17,265 |
| 21 Jan 2010 | INR | 29.85 | 30 | 28.65 | 29 | 29 | -1 (-3.33%) | 26,663 |
| 20 Jan 2010 | INR | 30.75 | 31.4 | 29.55 | 30 | 30 | -0.55 (-1.80%) | 41,687 |
| 19 Jan 2010 | INR | 31.15 | 31.9 | 30.4 | 30.55 | 30.55 | -0.7 (-2.24%) | 60,909 |
| 18 Jan 2010 | INR | 32 | 32.35 | 31.05 | 31.25 | 31.25 | -0.05 (-0.16%) | 49,601 |
| 15 Jan 2010 | INR | 33.4 | 33.5 | 31.3 | 31.3 | 31.3 | -1.65 (-5.01%) | 59,318 |
| 14 Jan 2010 | INR | 32 | 33.7 | 32 | 32.95 | 32.95 | +0.95 (+2.97%) | 139,794 |
| 13 Jan 2010 | INR | 32.1 | 32.85 | 30.85 | 32 | 32 | +0.05 (+0.16%) | 125,499 |
| 12 Jan 2010 | INR | 32.3 | 34.35 | 30.15 | 31.95 | 31.95 | +0.4 (+1.27%) | 382,393 |
| 11 Jan 2010 | INR | 29.05 | 31.55 | 29.05 | 31.55 | 31.55 | +2.8 (+9.74%) | 304,985 |
| 8 Jan 2010 | INR | 26.9 | 28.75 | 26.25 | 28.75 | 28.75 | +2.65 (+10.15%) | 194,354 |
| 7 Jan 2010 | INR | 25.65 | 26.85 | 25.5 | 26.1 | 26.1 | +0.6 (+2.35%) | 41,339 |
| 6 Jan 2010 | INR | 25.8 | 26.35 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 54,235 |
