| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 35 | 36.4 | 34.7 | 35.45 | 35.45 | +0.85 (+2.46%) | 70,389 |
| 14 Dec 2022 | INR | 36 | 36 | 34.35 | 34.6 | 34.6 | -1.05 (-2.95%) | 91,418 |
| 13 Dec 2022 | INR | 33.85 | 36.8 | 33.8 | 35.65 | 35.65 | +1.15 (+3.33%) | 128,632 |
| 12 Dec 2022 | INR | 35 | 35 | 34.3 | 34.5 | 34.5 | -0.5 (-1.43%) | 38,361 |
| 9 Dec 2022 | INR | 36.1 | 36.1 | 34.8 | 35 | 35 | -0.95 (-2.64%) | 79,210 |
| 8 Dec 2022 | INR | 36.65 | 37.1 | 35.6 | 35.95 | 35.95 | -0.7 (-1.91%) | 53,945 |
| 7 Dec 2022 | INR | 36.9 | 37.3 | 36.5 | 36.65 | 36.65 | +0.05 (+0.14%) | 57,726 |
| 6 Dec 2022 | INR | 37 | 37.5 | 36.2 | 36.6 | 36.6 | +0.35 (+0.97%) | 31,126 |
| 5 Dec 2022 | INR | 36.9 | 37 | 36.2 | 36.25 | 36.25 | -0.55 (-1.49%) | 34,513 |
| 2 Dec 2022 | INR | 36.9 | 37.3 | 36.6 | 36.8 | 36.8 | +0.05 (+0.14%) | 38,667 |
| 1 Dec 2022 | INR | 36.7 | 37.35 | 36.4 | 36.75 | 36.75 | -0.25 (-0.68%) | 53,200 |
| 30 Nov 2022 | INR | 36.5 | 37.9 | 36.25 | 37 | 37 | -0.15 (-0.40%) | 56,569 |
| 29 Nov 2022 | INR | 38 | 38.55 | 37 | 37.15 | 37.15 | -0.85 (-2.24%) | 35,166 |
| 28 Nov 2022 | INR | 36.8 | 38.4 | 36.5 | 38 | 38 | +1.2 (+3.26%) | 91,830 |
| 25 Nov 2022 | INR | 37.7 | 37.7 | 36.3 | 36.8 | 36.8 | +0.05 (+0.14%) | 42,952 |
| 24 Nov 2022 | INR | 36.05 | 37.2 | 36 | 36.75 | 36.75 | +0.4 (+1.10%) | 59,292 |
| 23 Nov 2022 | INR | 37.7 | 37.7 | 36 | 36.35 | 36.35 | +0.05 (+0.14%) | 47,940 |
| 22 Nov 2022 | INR | 37.05 | 37.5 | 35.95 | 36.3 | 36.3 | 0.0 (0.0%) | 50,119 |
| 21 Nov 2022 | INR | 36.1 | 37.65 | 35.9 | 36.3 | 36.3 | -1.1 (-2.94%) | 92,525 |
| 18 Nov 2022 | INR | 37.5 | 37.5 | 36.2 | 37.4 | 37.4 | +1.65 (+4.62%) | 315,079 |
| 17 Nov 2022 | INR | 34 | 35.75 | 33.9 | 35.75 | 35.75 | +1.7 (+4.99%) | 39,492 |
| 16 Nov 2022 | INR | 36 | 36 | 34 | 34.05 | 34.05 | -1.25 (-3.54%) | 110,007 |
| 15 Nov 2022 | INR | 36.15 | 36.9 | 35.2 | 35.3 | 35.3 | -1.6 (-4.34%) | 70,029 |
| 14 Nov 2022 | INR | 37.7 | 38.45 | 36.3 | 36.9 | 36.9 | -0.8 (-2.12%) | 41,399 |
| 11 Nov 2022 | INR | 37.65 | 39 | 37.3 | 37.7 | 37.7 | -0.65 (-1.69%) | 56,556 |
| 10 Nov 2022 | INR | 37.8 | 39.8 | 37.8 | 38.35 | 38.35 | -0.1 (-0.26%) | 47,416 |
| 9 Nov 2022 | INR | 37.55 | 39.1 | 37.55 | 38.45 | 38.45 | +0.2 (+0.52%) | 73,515 |
| 7 Nov 2022 | INR | 39.15 | 40.4 | 38.1 | 38.25 | 38.25 | -1.35 (-3.41%) | 80,000 |
| 4 Nov 2022 | INR | 40.85 | 41.35 | 39.15 | 39.6 | 39.6 | -1.25 (-3.06%) | 116,994 |
| 3 Nov 2022 | INR | 41.25 | 42.45 | 39.5 | 40.85 | 40.85 | +2.25 (+5.83%) | 1,078,871 |
