| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 21.2 | 21.9 | 19.55 | 20.25 | 20.25 | -2.25 (-10%) | 12,145 |
| 19 Nov 2008 | INR | 22.6 | 23 | 21.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 7,437 |
| 18 Nov 2008 | INR | 22.5 | 23.5 | 22.5 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,695 |
| 17 Nov 2008 | INR | 23.5 | 24 | 23 | 23.2 | 23.2 | -0.8 (-3.33%) | 2,513 |
| 14 Nov 2008 | INR | 24.05 | 25.4 | 23.1 | 24 | 24 | -0.5 (-2.04%) | 4,995 |
| 12 Nov 2008 | INR | 24.05 | 24.95 | 23.6 | 24.5 | 24.5 | 0.0 (0.0%) | 7,476 |
| 11 Nov 2008 | INR | 25 | 25.5 | 23.75 | 24.5 | 24.5 | -0.5 (-2%) | 8,989 |
| 10 Nov 2008 | INR | 23.1 | 25.2 | 23.1 | 25 | 25 | +2 (+8.70%) | 13,970 |
| 7 Nov 2008 | INR | 22.5 | 23.9 | 22.5 | 23 | 23 | -1 (-4.17%) | 13,482 |
| 6 Nov 2008 | INR | 22 | 24.4 | 21.85 | 24 | 24 | -0.35 (-1.44%) | 8,543 |
| 5 Nov 2008 | INR | 24.25 | 26.95 | 24.25 | 24.35 | 24.35 | -0.65 (-2.60%) | 21,695 |
| 4 Nov 2008 | INR | 25.3 | 25.4 | 23.5 | 25 | 25 | +0.7 (+2.88%) | 8,787 |
| 3 Nov 2008 | INR | 24 | 25.75 | 23 | 24.3 | 24.3 | +0.7 (+2.97%) | 48,845 |
| 31 Oct 2008 | INR | 29.6 | 29.6 | 23.6 | 23.6 | 23.6 | -6 (-20.27%) | 87,064 |
| 29 Oct 2008 | INR | 29.95 | 31.65 | 28.55 | 29.6 | 29.6 | -0.95 (-3.11%) | 3,463 |
| 28 Oct 2008 | INR | 30.6 | 31 | 27.5 | 30.55 | 30.55 | +3.45 (+12.73%) | 4,129 |
| 27 Oct 2008 | INR | 29 | 29 | 24.65 | 27.1 | 27.1 | -1 (-3.56%) | 9,803 |
| 24 Oct 2008 | INR | 31.05 | 33.2 | 28.1 | 28.1 | 28.1 | -3.5 (-11.08%) | 7,045 |
| 23 Oct 2008 | INR | 32.7 | 33.35 | 30.5 | 31.6 | 31.6 | -1.85 (-5.53%) | 5,026 |
| 22 Oct 2008 | INR | 33 | 34.2 | 32.6 | 33.45 | 33.45 | -0.2 (-0.59%) | 3,950 |
| 21 Oct 2008 | INR | 32.3 | 34.5 | 32.3 | 33.65 | 33.65 | +1 (+3.06%) | 5,343 |
| 20 Oct 2008 | INR | 34.1 | 34.1 | 32.05 | 32.65 | 32.65 | -3.35 (-9.31%) | 1,792 |
| 17 Oct 2008 | INR | 32.25 | 36.95 | 32.25 | 36 | 36 | +2.15 (+6.35%) | 13,135 |
| 16 Oct 2008 | INR | 32 | 34.9 | 31.1 | 33.85 | 33.85 | -0.05 (-0.15%) | 7,761 |
| 15 Oct 2008 | INR | 34.8 | 35.7 | 32.6 | 33.9 | 33.9 | -0.4 (-1.17%) | 9,682 |
| 14 Oct 2008 | INR | 36 | 41.6 | 33.25 | 34.3 | 34.3 | -0.45 (-1.29%) | 21,482 |
| 13 Oct 2008 | INR | 37.45 | 37.45 | 34 | 34.75 | 34.75 | +1.5 (+4.51%) | 22,056 |
| 10 Oct 2008 | INR | 33.55 | 35 | 30.6 | 33.25 | 33.25 | -1.85 (-5.27%) | 9,179 |
| 8 Oct 2008 | INR | 38 | 38 | 33.2 | 35.1 | 35.1 | -2.9 (-7.63%) | 20,079 |
| 7 Oct 2008 | INR | 43.55 | 44.5 | 36.35 | 38 | 38 | -4 (-9.52%) | 16,894 |
