| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 46 | 48 | 42 | 42 | 42 | -4.65 (-9.97%) | 25,173 |
| 3 Oct 2008 | INR | 52.85 | 52.85 | 46 | 46.65 | 46.65 | -3.7 (-7.35%) | 9,690 |
| 1 Oct 2008 | INR | 51 | 52.7 | 49.1 | 50.35 | 50.35 | -1.4 (-2.71%) | 10,659 |
| 30 Sep 2008 | INR | 39 | 52.75 | 39 | 51.75 | 51.75 | +5.25 (+11.29%) | 18,255 |
| 29 Sep 2008 | INR | 53.15 | 53.15 | 46.5 | 46.5 | 46.5 | -6.6 (-12.43%) | 8,553 |
| 26 Sep 2008 | INR | 56 | 56 | 53.1 | 53.1 | 53.1 | -2.9 (-5.18%) | 5,206 |
| 25 Sep 2008 | INR | 56.1 | 57.25 | 53.5 | 56 | 56 | -2.1 (-3.61%) | 13,232 |
| 24 Sep 2008 | INR | 58.1 | 58.45 | 55.55 | 58.1 | 58.1 | -0.15 (-0.26%) | 9,693 |
| 23 Sep 2008 | INR | 59.95 | 60.4 | 58.25 | 58.25 | 58.25 | -1.25 (-2.10%) | 10,055 |
| 22 Sep 2008 | INR | 58.5 | 62.8 | 57.5 | 59.5 | 59.5 | -2.35 (-3.80%) | 6,687 |
| 19 Sep 2008 | INR | 59 | 61.95 | 58 | 61.85 | 61.85 | +6 (+10.74%) | 8,279 |
| 18 Sep 2008 | INR | 53 | 60 | 52.6 | 55.85 | 55.85 | -3.15 (-5.34%) | 14,038 |
| 17 Sep 2008 | INR | 62 | 63.45 | 58.15 | 59 | 59 | -3.8 (-6.05%) | 9,519 |
| 16 Sep 2008 | INR | 62 | 63 | 61 | 62.8 | 62.8 | -1.2 (-1.88%) | 7,807 |
| 15 Sep 2008 | INR | 67 | 67.6 | 63.05 | 64 | 64 | -4.45 (-6.50%) | 7,676 |
| 12 Sep 2008 | INR | 70.5 | 70.5 | 67.5 | 68.45 | 68.45 | -1.05 (-1.51%) | 3,971 |
| 11 Sep 2008 | INR | 69 | 70.85 | 68.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 10,578 |
| 10 Sep 2008 | INR | 70 | 70.8 | 69 | 69 | 69 | -0.6 (-0.86%) | 6,604 |
| 9 Sep 2008 | INR | 71.5 | 71.7 | 69.5 | 69.6 | 69.6 | -0.9 (-1.28%) | 12,362 |
| 8 Sep 2008 | INR | 72 | 73.45 | 70.15 | 70.5 | 70.5 | -1.3 (-1.81%) | 18,466 |
| 5 Sep 2008 | INR | 72.15 | 72.9 | 71.1 | 71.8 | 71.8 | -0.3 (-0.42%) | 8,284 |
| 4 Sep 2008 | INR | 73.95 | 73.95 | 71.85 | 72.1 | 72.1 | -2.25 (-3.03%) | 4,891 |
| 2 Sep 2008 | INR | 71 | 74.85 | 71 | 74.35 | 74.35 | +3.8 (+5.39%) | 12,563 |
| 1 Sep 2008 | INR | 70.6 | 71.8 | 70.45 | 70.55 | 70.55 | -0.95 (-1.33%) | 12,304 |
| 29 Aug 2008 | INR | 71 | 72.25 | 70.55 | 71.5 | 71.5 | +0.2 (+0.28%) | 6,605 |
| 28 Aug 2008 | INR | 71.15 | 71.9 | 70 | 71.3 | 71.3 | +0.3 (+0.42%) | 12,826 |
| 27 Aug 2008 | INR | 73 | 73.45 | 71 | 71 | 71 | -1.4 (-1.93%) | 22,929 |
| 26 Aug 2008 | INR | 72.4 | 73.85 | 72.4 | 72.4 | 72.4 | +0.15 (+0.21%) | 13,208 |
| 25 Aug 2008 | INR | 73.8 | 75.5 | 72 | 72.25 | 72.25 | -0.25 (-0.34%) | 17,617 |
| 22 Aug 2008 | INR | 74.85 | 75.5 | 72.1 | 72.5 | 72.5 | -2.6 (-3.46%) | 27,476 |
