| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 37.8 | 38.6 | 37.1 | 38.6 | 38.6 | +3.5 (+9.97%) | 235,184 |
| 1 Nov 2022 | INR | 32.6 | 35.1 | 32.05 | 35.1 | 35.1 | +3.15 (+9.86%) | 189,759 |
| 31 Oct 2022 | INR | 32.95 | 33 | 31.8 | 31.95 | 31.95 | -0.65 (-1.99%) | 44,338 |
| 28 Oct 2022 | INR | 31.7 | 32.85 | 31.5 | 32.6 | 32.6 | +0.9 (+2.84%) | 99,990 |
| 27 Oct 2022 | INR | 34.3 | 34.3 | 31.05 | 31.7 | 31.7 | -1.9 (-5.65%) | 208,993 |
| 25 Oct 2022 | INR | 33.8 | 34.75 | 33.3 | 33.6 | 33.6 | -1 (-2.89%) | 78,167 |
| 24 Oct 2022 | INR | 34.05 | 35 | 34 | 34.6 | 34.6 | +0.65 (+1.91%) | 34,905 |
| 21 Oct 2022 | INR | 35.35 | 35.35 | 33.4 | 33.95 | 33.95 | -0.7 (-2.02%) | 59,628 |
| 20 Oct 2022 | INR | 34.45 | 35.3 | 33.9 | 34.65 | 34.65 | +0.2 (+0.58%) | 51,168 |
| 19 Oct 2022 | INR | 34.85 | 35.35 | 32.95 | 34.45 | 34.45 | -0.35 (-1.01%) | 80,468 |
| 18 Oct 2022 | INR | 35 | 35.55 | 34.4 | 34.8 | 34.8 | -0.35 (-1.00%) | 88,727 |
| 17 Oct 2022 | INR | 36 | 36 | 34.6 | 35.15 | 35.15 | -0.4 (-1.13%) | 48,579 |
| 14 Oct 2022 | INR | 36 | 36.7 | 35.25 | 35.55 | 35.55 | +0.75 (+2.16%) | 57,162 |
| 13 Oct 2022 | INR | 36.55 | 36.75 | 34.2 | 34.8 | 34.8 | -1.6 (-4.40%) | 107,030 |
| 12 Oct 2022 | INR | 37.8 | 37.8 | 35.1 | 36.4 | 36.4 | -0.25 (-0.68%) | 83,624 |
| 11 Oct 2022 | INR | 37.9 | 38.05 | 36 | 36.65 | 36.65 | -0.85 (-2.27%) | 79,320 |
| 10 Oct 2022 | INR | 37.2 | 37.9 | 36.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 53,201 |
| 7 Oct 2022 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 129,964 |
| 6 Oct 2022 | INR | 37 | 37.8 | 35.5 | 36 | 36 | -0.6 (-1.64%) | 113,110 |
| 4 Oct 2022 | INR | 37.15 | 38.3 | 35.2 | 36.6 | 36.6 | -0.45 (-1.21%) | 85,187 |
| 3 Oct 2022 | INR | 38.3 | 38.3 | 35.55 | 37.05 | 37.05 | -0.2 (-0.54%) | 61,671 |
| 30 Sep 2022 | INR | 35.2 | 37.25 | 35.2 | 37.25 | 37.25 | +1.75 (+4.93%) | 67,951 |
| 29 Sep 2022 | INR | 38.65 | 38.65 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 104,744 |
| 28 Sep 2022 | INR | 37.8 | 38.9 | 37 | 37.35 | 37.35 | -0.5 (-1.32%) | 71,207 |
| 27 Sep 2022 | INR | 39.75 | 39.75 | 37.5 | 37.85 | 37.85 | -0.35 (-0.92%) | 60,976 |
| 26 Sep 2022 | INR | 39.15 | 39.45 | 37.5 | 38.2 | 38.2 | -1.25 (-3.17%) | 73,414 |
| 23 Sep 2022 | INR | 38.4 | 40 | 38.35 | 39.45 | 39.45 | +0.85 (+2.20%) | 139,099 |
| 22 Sep 2022 | INR | 40 | 40.5 | 38.1 | 38.6 | 38.6 | -0.4 (-1.03%) | 142,033 |
| 21 Sep 2022 | INR | 40 | 40.95 | 38.6 | 39 | 39 | -1.25 (-3.11%) | 72,253 |
| 20 Sep 2022 | INR | 39.5 | 41.4 | 39 | 40.25 | 40.25 | +0.75 (+1.90%) | 203,417 |
