| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 81 | 81 | 75.05 | 75.1 | 75.1 | -4.15 (-5.24%) | 40,383 |
| 20 Aug 2008 | INR | 83 | 86 | 79.1 | 79.25 | 79.25 | -3.25 (-3.94%) | 416,374 |
| 19 Aug 2008 | INR | 71.8 | 83.2 | 71.5 | 82.5 | 82.5 | +10.5 (+14.58%) | 337,686 |
| 18 Aug 2008 | INR | 72.55 | 73 | 71.1 | 72 | 72 | -0.1 (-0.14%) | 5,737 |
| 14 Aug 2008 | INR | 73.95 | 73.95 | 72.1 | 72.1 | 72.1 | -0.6 (-0.83%) | 6,026 |
| 13 Aug 2008 | INR | 72.9 | 74.4 | 72.7 | 72.7 | 72.7 | +0.6 (+0.83%) | 21,327 |
| 12 Aug 2008 | INR | 72.5 | 75 | 72.1 | 72.1 | 72.1 | +1.1 (+1.55%) | 70,970 |
| 11 Aug 2008 | INR | 72.5 | 73.8 | 70.15 | 71 | 71 | -0.85 (-1.18%) | 6,677 |
| 8 Aug 2008 | INR | 73 | 73 | 71.7 | 71.85 | 71.85 | -0.65 (-0.90%) | 2,754 |
| 7 Aug 2008 | INR | 75.1 | 75.1 | 71.65 | 72.5 | 72.5 | -3.1 (-4.10%) | 23,838 |
| 6 Aug 2008 | INR | 79.5 | 79.5 | 75.5 | 75.6 | 75.6 | -0.45 (-0.59%) | 5,503 |
| 5 Aug 2008 | INR | 75.8 | 76.9 | 75.5 | 76.05 | 76.05 | +0.95 (+1.26%) | 4,304 |
| 4 Aug 2008 | INR | 75.85 | 77.5 | 75.1 | 75.1 | 75.1 | -1.9 (-2.47%) | 6,565 |
| 1 Aug 2008 | INR | 77 | 78 | 74.7 | 77 | 77 | +0.45 (+0.59%) | 7,837 |
| 31 Jul 2008 | INR | 73.35 | 77.5 | 72.7 | 76.55 | 76.55 | +3.35 (+4.58%) | 13,153 |
| 30 Jul 2008 | INR | 73.9 | 76 | 72.7 | 73.2 | 73.2 | +1.2 (+1.67%) | 8,947 |
| 29 Jul 2008 | INR | 74 | 75 | 72 | 72 | 72 | -2.45 (-3.29%) | 2,497 |
| 28 Jul 2008 | INR | 70.15 | 76 | 70.15 | 74.45 | 74.45 | +2.95 (+4.13%) | 16,291 |
| 25 Jul 2008 | INR | 72 | 72.6 | 71 | 71.5 | 71.5 | -1.5 (-2.05%) | 7,072 |
| 24 Jul 2008 | INR | 73.9 | 73.9 | 72 | 73 | 73 | +0.75 (+1.04%) | 4,397 |
| 23 Jul 2008 | INR | 74 | 75.95 | 71.15 | 72.25 | 72.25 | +3.2 (+4.63%) | 5,576 |
| 22 Jul 2008 | INR | 71.9 | 72 | 68 | 69.05 | 69.05 | -2.45 (-3.43%) | 3,230 |
| 21 Jul 2008 | INR | 70.5 | 72.2 | 70.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 6,819 |
| 18 Jul 2008 | INR | 67 | 73.5 | 66.05 | 72 | 72 | -2 (-2.70%) | 4,753 |
| 17 Jul 2008 | INR | 73.6 | 74 | 66.05 | 74 | 74 | +0.4 (+0.54%) | 3,541 |
| 16 Jul 2008 | INR | 74 | 76 | 70.1 | 73.6 | 73.6 | -0.9 (-1.21%) | 4,300 |
| 15 Jul 2008 | INR | 74.05 | 76 | 74 | 74.5 | 74.5 | -1.75 (-2.30%) | 13,837 |
| 14 Jul 2008 | INR | 74 | 76.5 | 74 | 76.25 | 76.25 | +0.25 (+0.33%) | 5,802 |
| 11 Jul 2008 | INR | 77.5 | 78 | 75 | 76 | 76 | -1.65 (-2.12%) | 5,585 |
| 10 Jul 2008 | INR | 74.55 | 77.65 | 74.5 | 77.65 | 77.65 | +2.6 (+3.46%) | 6,472 |
