| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 75 | 77 | 73 | 75.05 | 75.05 | +0.7 (+0.94%) | 5,200 |
| 8 Jul 2008 | INR | 76 | 76 | 74 | 74.35 | 74.35 | -3.5 (-4.50%) | 3,256 |
| 7 Jul 2008 | INR | 74.2 | 78 | 74.2 | 77.85 | 77.85 | +4 (+5.42%) | 3,025 |
| 4 Jul 2008 | INR | 73.05 | 75 | 73 | 73.85 | 73.85 | +0.85 (+1.16%) | 2,511 |
| 3 Jul 2008 | INR | 72.05 | 74.9 | 72 | 73 | 73 | -1.3 (-1.75%) | 2,046 |
| 2 Jul 2008 | INR | 73 | 75.35 | 69.5 | 74.3 | 74.3 | -0.5 (-0.67%) | 11,819 |
| 1 Jul 2008 | INR | 75.35 | 78 | 74 | 74.8 | 74.8 | -1.2 (-1.58%) | 14,924 |
| 30 Jun 2008 | INR | 73.05 | 78 | 71.1 | 76 | 76 | +2.2 (+2.98%) | 32,203 |
| 27 Jun 2008 | INR | 72 | 74 | 72 | 73.8 | 73.8 | -1.8 (-2.38%) | 3,276 |
| 26 Jun 2008 | INR | 75.05 | 77 | 75 | 75.6 | 75.6 | +0.6 (+0.80%) | 6,102 |
| 25 Jun 2008 | INR | 73 | 76 | 71.6 | 75 | 75 | +2.15 (+2.95%) | 8,261 |
| 24 Jun 2008 | INR | 76.8 | 78.5 | 72.4 | 72.85 | 72.85 | -3.95 (-5.14%) | 15,005 |
| 23 Jun 2008 | INR | 84 | 84.75 | 76.65 | 76.8 | 76.8 | -7.25 (-8.63%) | 66,401 |
| 20 Jun 2008 | INR | 86.35 | 86.35 | 84 | 84.05 | 84.05 | +0.05 (+0.06%) | 15,540 |
| 19 Jun 2008 | INR | 82.05 | 84.95 | 82.05 | 84 | 84 | -0.7 (-0.83%) | 10,300 |
| 18 Jun 2008 | INR | 81.5 | 86.5 | 81.25 | 84.7 | 84.7 | +2.8 (+3.42%) | 37,684 |
| 17 Jun 2008 | INR | 81.8 | 82.5 | 79.55 | 81.9 | 81.9 | +2.3 (+2.89%) | 84,613 |
| 16 Jun 2008 | INR | 79 | 81.5 | 79 | 79.6 | 79.6 | -0.4 (-0.50%) | 8,213 |
| 13 Jun 2008 | INR | 78 | 81 | 77.15 | 80 | 80 | +1.3 (+1.65%) | 7,793 |
| 12 Jun 2008 | INR | 78.95 | 79.9 | 75.85 | 78.7 | 78.7 | +0.45 (+0.58%) | 3,327 |
| 11 Jun 2008 | INR | 76.85 | 78.25 | 74 | 78.25 | 78.25 | +1.4 (+1.82%) | 15,845 |
| 10 Jun 2008 | INR | 76.25 | 77.5 | 75.75 | 76.85 | 76.85 | +0.15 (+0.20%) | 5,002 |
| 9 Jun 2008 | INR | 78 | 78 | 73 | 76.7 | 76.7 | -3.45 (-4.30%) | 11,637 |
| 6 Jun 2008 | INR | 79.5 | 82 | 79.5 | 80.15 | 80.15 | +2.1 (+2.69%) | 7,287 |
| 5 Jun 2008 | INR | 79 | 79.5 | 77.5 | 78.05 | 78.05 | -0.95 (-1.20%) | 11,541 |
| 4 Jun 2008 | INR | 80 | 80.8 | 78.7 | 79 | 79 | -1 (-1.25%) | 13,799 |
| 3 Jun 2008 | INR | 78.65 | 80 | 78.25 | 80 | 80 | -0.95 (-1.17%) | 18,717 |
| 2 Jun 2008 | INR | 86.95 | 86.95 | 80.35 | 80.95 | 80.95 | -3.55 (-4.20%) | 18,698 |
| 30 May 2008 | INR | 79.35 | 86.75 | 77.5 | 84.5 | 84.5 | +6.35 (+8.13%) | 31,631 |
| 29 May 2008 | INR | 78.1 | 79.85 | 78.05 | 78.15 | 78.15 | +0.15 (+0.19%) | 4,185 |
