| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 79.5 | 79.5 | 76.25 | 78 | 78 | -1 (-1.27%) | 5,511 |
| 27 May 2008 | INR | 78.75 | 81 | 78.75 | 79 | 79 | +0.3 (+0.38%) | 12,436 |
| 26 May 2008 | INR | 87 | 87 | 77.05 | 78.7 | 78.7 | +0.1 (+0.13%) | 24,832 |
| 23 May 2008 | INR | 79.9 | 80.95 | 78 | 78.6 | 78.6 | +0.9 (+1.16%) | 26,299 |
| 22 May 2008 | INR | 76 | 83.5 | 76 | 77.7 | 77.7 | -2.25 (-2.81%) | 31,521 |
| 21 May 2008 | INR | 79 | 80.45 | 79 | 79.95 | 79.95 | -0.05 (-0.06%) | 6,945 |
| 20 May 2008 | INR | 82 | 82 | 79.5 | 80 | 80 | 0.0 (0.0%) | 125,514 |
| 16 May 2008 | INR | 85.75 | 85.75 | 79.55 | 80 | 80 | -4.9 (-5.77%) | 92,036 |
| 15 May 2008 | INR | 84 | 86.7 | 84 | 84.9 | 84.9 | +0.4 (+0.47%) | 23,758 |
| 14 May 2008 | INR | 83 | 85 | 82 | 84.5 | 84.5 | +1.5 (+1.81%) | 5,954 |
| 13 May 2008 | INR | 83 | 86.3 | 83 | 83 | 83 | -0.75 (-0.90%) | 14,582 |
| 12 May 2008 | INR | 84 | 85 | 83 | 83.75 | 83.75 | -1.25 (-1.47%) | 21,450 |
| 9 May 2008 | INR | 90.8 | 90.85 | 84.5 | 85 | 85 | -3 (-3.41%) | 91,378 |
| 8 May 2008 | INR | 88 | 90 | 87.5 | 88 | 88 | -1.95 (-2.17%) | 27,160 |
| 7 May 2008 | INR | 91 | 92 | 87.55 | 89.95 | 89.95 | +0.55 (+0.62%) | 42,997 |
| 6 May 2008 | INR | 92.15 | 92.95 | 88.55 | 89.4 | 89.4 | -2.95 (-3.19%) | 15,756 |
| 5 May 2008 | INR | 94.5 | 94.5 | 92.25 | 92.35 | 92.35 | +0.45 (+0.49%) | 11,232 |
| 2 May 2008 | INR | 95 | 96 | 91.65 | 91.9 | 91.9 | -1.85 (-1.97%) | 54,145 |
| 30 Apr 2008 | INR | 96.9 | 97.9 | 92.7 | 93.75 | 93.75 | -3.15 (-3.25%) | 35,174 |
| 29 Apr 2008 | INR | 96.5 | 98.25 | 95 | 96.9 | 96.9 | +1.2 (+1.25%) | 60,157 |
| 28 Apr 2008 | INR | 97.45 | 100 | 95 | 95.7 | 95.7 | +0.7 (+0.74%) | 89,850 |
| 25 Apr 2008 | INR | 97.8 | 99.5 | 94.55 | 95 | 95 | -1 (-1.04%) | 102,554 |
| 24 Apr 2008 | INR | 96 | 101 | 95.5 | 96 | 96 | +1 (+1.05%) | 366,745 |
| 23 Apr 2008 | INR | 95 | 97 | 94.5 | 95 | 95 | +1 (+1.06%) | 30,657 |
| 22 Apr 2008 | INR | 96.5 | 100 | 92.1 | 94 | 94 | -2.75 (-2.84%) | 133,218 |
| 21 Apr 2008 | INR | 95.1 | 98.5 | 95 | 96.75 | 96.75 | +1.75 (+1.84%) | 16,345 |
| 17 Apr 2008 | INR | 92.1 | 95.4 | 91.8 | 95 | 95 | +3 (+3.26%) | 45,728 |
| 16 Apr 2008 | INR | 90 | 93.55 | 90 | 92 | 92 | +2 (+2.22%) | 15,394 |
| 15 Apr 2008 | INR | 90.5 | 92 | 84 | 90 | 90 | +0.4 (+0.45%) | 21,354 |
| 11 Apr 2008 | INR | 92.5 | 94.5 | 89.5 | 89.6 | 89.6 | -2.05 (-2.24%) | 8,867 |
