| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 91 | 94.9 | 89.5 | 91.65 | 91.65 | +1.75 (+1.95%) | 22,548 |
| 9 Apr 2008 | INR | 88 | 90.7 | 88 | 89.9 | 89.9 | +0.1 (+0.11%) | 4,851 |
| 8 Apr 2008 | INR | 89 | 91.9 | 88 | 89.8 | 89.8 | -0.2 (-0.22%) | 3,317 |
| 7 Apr 2008 | INR | 88 | 90 | 87.05 | 90 | 90 | +2.7 (+3.09%) | 6,358 |
| 4 Apr 2008 | INR | 89.65 | 89.65 | 86 | 87.3 | 87.3 | -0.35 (-0.40%) | 2,750 |
| 3 Apr 2008 | INR | 87.5 | 89.9 | 87.5 | 87.65 | 87.65 | -1.6 (-1.79%) | 3,738 |
| 2 Apr 2008 | INR | 88.55 | 91 | 88.2 | 89.25 | 89.25 | +3.05 (+3.54%) | 3,551 |
| 1 Apr 2008 | INR | 85.75 | 91.7 | 85.75 | 86.2 | 86.2 | -2.8 (-3.15%) | 3,713 |
| 31 Mar 2008 | INR | 90.5 | 91.5 | 85.2 | 89 | 89 | -2 (-2.20%) | 17,140 |
| 28 Mar 2008 | INR | 81.5 | 93 | 77.6 | 91 | 91 | +11.2 (+14.04%) | 33,054 |
| 27 Mar 2008 | INR | 75.15 | 79.8 | 74.05 | 79.8 | 79.8 | +2.8 (+3.64%) | 12,804 |
| 26 Mar 2008 | INR | 72.2 | 78 | 71 | 77 | 77 | +4.25 (+5.84%) | 27,665 |
| 25 Mar 2008 | INR | 73 | 75.5 | 71.2 | 72.75 | 72.75 | +0.75 (+1.04%) | 22,773 |
| 24 Mar 2008 | INR | 72.15 | 73.45 | 68.05 | 72 | 72 | -0.5 (-0.69%) | 14,105 |
| 19 Mar 2008 | INR | 74.1 | 76.5 | 70 | 72.5 | 72.5 | +0.5 (+0.69%) | 24,564 |
| 18 Mar 2008 | INR | 75 | 78.55 | 72 | 72 | 72 | -5 (-6.49%) | 12,948 |
| 17 Mar 2008 | INR | 80.25 | 84 | 76 | 77 | 77 | -3 (-3.75%) | 1,781,046 |
| 14 Mar 2008 | INR | 82.5 | 87 | 67.3 | 80 | 80 | -2.5 (-3.03%) | 33,433 |
| 13 Mar 2008 | INR | 74.05 | 98 | 74.05 | 82.5 | 82.5 | -10.5 (-11.29%) | 27,431 |
| 12 Mar 2008 | INR | 95 | 97.55 | 91.25 | 93 | 93 | -1.75 (-1.85%) | 138,290 |
| 11 Mar 2008 | INR | 89 | 96.85 | 88 | 94.75 | 94.75 | +6.05 (+6.82%) | 14,362 |
| 10 Mar 2008 | INR | 92.5 | 92.5 | 83 | 88.7 | 88.7 | -2.05 (-2.26%) | 96,663 |
| 7 Mar 2008 | INR | 94.05 | 96.95 | 90.1 | 90.75 | 90.75 | -4.25 (-4.47%) | 7,583 |
| 5 Mar 2008 | INR | 95.05 | 103 | 94.65 | 95 | 95 | -9.9 (-9.44%) | 20,285 |
| 4 Mar 2008 | INR | 100.7 | 106 | 91.1 | 104.9 | 104.9 | +2.45 (+2.39%) | 22,681 |
| 3 Mar 2008 | INR | 100.15 | 109 | 100.15 | 102.45 | 102.45 | -5.15 (-4.79%) | 6,434 |
| 29 Feb 2008 | INR | 105.5 | 112 | 105.3 | 107.6 | 107.6 | -2.4 (-2.18%) | 5,668 |
| 28 Feb 2008 | INR | 105 | 114 | 102 | 110 | 110 | -2.5 (-2.22%) | 3,553 |
| 27 Feb 2008 | INR | 115 | 118 | 112 | 112.5 | 112.5 | -1.5 (-1.32%) | 9,933 |
| 26 Feb 2008 | INR | 116 | 121.05 | 114 | 114 | 114 | +3.3 (+2.98%) | 41,408 |
