| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 113.9 | 115.95 | 110.05 | 110.7 | 110.7 | -1.3 (-1.16%) | 13,860 |
| 22 Feb 2008 | INR | 115 | 116.7 | 106 | 112 | 112 | -3.55 (-3.07%) | 18,353 |
| 21 Feb 2008 | INR | 114.35 | 119 | 112.15 | 115.55 | 115.55 | +0.55 (+0.48%) | 13,377 |
| 20 Feb 2008 | INR | 115 | 115.85 | 108.4 | 115 | 115 | +6 (+5.50%) | 18,939 |
| 19 Feb 2008 | INR | 107.9 | 109 | 106.05 | 109 | 109 | +2.65 (+2.49%) | 9,315 |
| 18 Feb 2008 | INR | 105 | 107.95 | 102.6 | 106.35 | 106.35 | +1.75 (+1.67%) | 10,093 |
| 15 Feb 2008 | INR | 100 | 106.9 | 100 | 104.6 | 104.6 | +1.5 (+1.45%) | 5,508 |
| 14 Feb 2008 | INR | 97.3 | 104.7 | 97.3 | 103.1 | 103.1 | +6.1 (+6.29%) | 11,103 |
| 13 Feb 2008 | INR | 95 | 99.8 | 93.3 | 97 | 97 | +1 (+1.04%) | 23,782 |
| 12 Feb 2008 | INR | 96.25 | 97.9 | 94.05 | 96 | 96 | -2 (-2.04%) | 11,684 |
| 11 Feb 2008 | INR | 100.5 | 102 | 94.2 | 98 | 98 | -4 (-3.92%) | 12,873 |
| 8 Feb 2008 | INR | 99.15 | 102 | 96 | 102 | 102 | +2.5 (+2.51%) | 16,989 |
| 7 Feb 2008 | INR | 106 | 106 | 99 | 99.5 | 99.5 | -5.2 (-4.97%) | 17,703 |
| 6 Feb 2008 | INR | 106.5 | 107.95 | 102.55 | 104.7 | 104.7 | -2.5 (-2.33%) | 6,000 |
| 5 Feb 2008 | INR | 106.5 | 108.95 | 105.3 | 107.2 | 107.2 | +0.7 (+0.66%) | 9,320 |
| 4 Feb 2008 | INR | 110.5 | 110.5 | 105.2 | 106.5 | 106.5 | -0.25 (-0.23%) | 6,314 |
| 1 Feb 2008 | INR | 110.05 | 110.05 | 104 | 106.75 | 106.75 | -4.25 (-3.83%) | 5,698 |
| 31 Jan 2008 | INR | 102.5 | 115 | 100 | 111 | 111 | +6 (+5.71%) | 10,441 |
| 30 Jan 2008 | INR | 106.1 | 106.15 | 102 | 105 | 105 | -0.25 (-0.24%) | 10,976 |
| 29 Jan 2008 | INR | 107.05 | 110 | 105.2 | 105.25 | 105.25 | -1.8 (-1.68%) | 3,493 |
| 28 Jan 2008 | INR | 105 | 109.5 | 102.5 | 107.05 | 107.05 | +0.55 (+0.52%) | 15,543 |
| 25 Jan 2008 | INR | 105.25 | 107.55 | 102.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 12,305 |
| 24 Jan 2008 | INR | 120 | 120 | 102 | 105 | 105 | +1.95 (+1.89%) | 19,699 |
| 23 Jan 2008 | INR | 97.6 | 106.5 | 96.55 | 103.05 | 103.05 | -2.85 (-2.69%) | 40,421 |
| 22 Jan 2008 | INR | 98 | 109.9 | 88.9 | 105.9 | 105.9 | -5.1 (-4.59%) | 62,084 |
| 21 Jan 2008 | INR | 118.3 | 119.9 | 102 | 111 | 111 | -9.6 (-7.96%) | 34,959 |
| 18 Jan 2008 | INR | 123 | 126.2 | 120.6 | 120.6 | 120.6 | -4.4 (-3.52%) | 15,987 |
| 17 Jan 2008 | INR | 125.35 | 128.9 | 124 | 125 | 125 | -0.7 (-0.56%) | 59,263 |
| 16 Jan 2008 | INR | 125.05 | 129.05 | 125 | 125.7 | 125.7 | -1.3 (-1.02%) | 18,639 |
| 15 Jan 2008 | INR | 126 | 128 | 124.5 | 127 | 127 | +3.75 (+3.04%) | 108,138 |
