| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 127 | 131 | 123.25 | 123.25 | 123.25 | -1.75 (-1.40%) | 29,777 |
| 11 Jan 2008 | INR | 123 | 127.35 | 121.2 | 125 | 125 | 0.0 (0.0%) | 23,621 |
| 10 Jan 2008 | INR | 127 | 128.8 | 125 | 125 | 125 | 0.0 (0.0%) | 24,688 |
| 9 Jan 2008 | INR | 126 | 129.5 | 125 | 125 | 125 | -0.35 (-0.28%) | 25,293 |
| 8 Jan 2008 | INR | 129.1 | 130.9 | 125 | 125.35 | 125.35 | -4.25 (-3.28%) | 35,200 |
| 7 Jan 2008 | INR | 127.2 | 132.5 | 127 | 129.6 | 129.6 | +2.65 (+2.09%) | 29,314 |
| 4 Jan 2008 | INR | 131.1 | 132 | 126.2 | 126.95 | 126.95 | -3.05 (-2.35%) | 15,819 |
| 3 Jan 2008 | INR | 134 | 134 | 130 | 130 | 130 | -3.5 (-2.62%) | 29,132 |
| 2 Jan 2008 | INR | 130.15 | 136.7 | 130.15 | 133.5 | 133.5 | -0.5 (-0.37%) | 34,888 |
| 1 Jan 2008 | INR | 133.15 | 137.95 | 133 | 134 | 134 | +1.5 (+1.13%) | 36,993 |
| 31 Dec 2007 | INR | 127.35 | 136 | 126.5 | 132.5 | 132.5 | +6.1 (+4.83%) | 74,744 |
| 28 Dec 2007 | INR | 126.3 | 128.25 | 125.2 | 126.4 | 126.4 | -0.45 (-0.35%) | 17,220 |
| 27 Dec 2007 | INR | 127.25 | 127.25 | 126 | 126.85 | 126.85 | +1.95 (+1.56%) | 13,720 |
| 26 Dec 2007 | INR | 130 | 130.4 | 124.9 | 124.9 | 124.9 | -3.6 (-2.80%) | 34,636 |
| 24 Dec 2007 | INR | 127.9 | 131 | 126.05 | 128.5 | 128.5 | +3.5 (+2.80%) | 14,696 |
| 20 Dec 2007 | INR | 125 | 132.5 | 125 | 125 | 125 | 0.0 (0.0%) | 34,824 |
| 19 Dec 2007 | INR | 126 | 128.35 | 125 | 125 | 125 | 0.0 (0.0%) | 15,799 |
| 18 Dec 2007 | INR | 125 | 127 | 125 | 125 | 125 | -0.1 (-0.08%) | 14,509 |
| 17 Dec 2007 | INR | 129.35 | 130.9 | 124 | 125.1 | 125.1 | -4.25 (-3.29%) | 26,393 |
| 14 Dec 2007 | INR | 133 | 133.35 | 128.15 | 129.35 | 129.35 | +0.7 (+0.54%) | 14,956 |
| 13 Dec 2007 | INR | 126.1 | 135.2 | 126 | 128.65 | 128.65 | +0.7 (+0.55%) | 28,064 |
| 12 Dec 2007 | INR | 130 | 134 | 125.05 | 127.95 | 127.95 | -4.85 (-3.65%) | 19,982 |
| 11 Dec 2007 | INR | 134.1 | 138 | 131 | 132.8 | 132.8 | +0.8 (+0.61%) | 22,624 |
| 10 Dec 2007 | INR | 142.9 | 142.95 | 132 | 132 | 132 | -6.5 (-4.69%) | 22,212 |
| 7 Dec 2007 | INR | 143 | 145 | 132.5 | 138.5 | 138.5 | +3 (+2.21%) | 106,279 |
| 6 Dec 2007 | INR | 125.05 | 136.9 | 125 | 135.5 | 135.5 | +10.5 (+8.40%) | 48,792 |
| 5 Dec 2007 | INR | 125.05 | 127.95 | 125 | 125 | 125 | +1 (+0.81%) | 20,104 |
| 4 Dec 2007 | INR | 125.5 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 62,599 |
| 3 Dec 2007 | INR | 125 | 126.75 | 124.55 | 125 | 125 | -0.75 (-0.60%) | 18,876 |
| 30 Nov 2007 | INR | 125 | 126 | 123.05 | 125.75 | 125.75 | +0.75 (+0.60%) | 25,691 |
