| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | INR | 123 | 125.1 | 121.95 | 125 | 125 | +4.5 (+3.73%) | 61,600 |
| 28 Nov 2007 | INR | 125 | 125.9 | 120.5 | 120.5 | 120.5 | -6.5 (-5.12%) | 20,752 |
| 27 Nov 2007 | INR | 121.65 | 128 | 120.5 | 127 | 127 | +3.5 (+2.83%) | 24,041 |
| 26 Nov 2007 | INR | 126 | 126.95 | 120 | 123.5 | 123.5 | -1.5 (-1.20%) | 39,948 |
| 23 Nov 2007 | INR | 127 | 128.9 | 125 | 125 | 125 | -2 (-1.57%) | 17,689 |
| 22 Nov 2007 | INR | 131.05 | 131.05 | 124.1 | 127 | 127 | -3.9 (-2.98%) | 48,926 |
| 21 Nov 2007 | INR | 126 | 132.1 | 123 | 130.9 | 130.9 | +4.9 (+3.89%) | 108,073 |
| 20 Nov 2007 | INR | 126 | 129 | 123 | 126 | 126 | 0.0 (0.0%) | 48,240 |
| 19 Nov 2007 | INR | 126 | 127.4 | 125 | 126 | 126 | -0.1 (-0.08%) | 33,629 |
| 16 Nov 2007 | INR | 126 | 128 | 125 | 126.1 | 126.1 | +0.1 (+0.08%) | 42,516 |
| 15 Nov 2007 | INR | 118 | 128.75 | 116.05 | 126 | 126 | +10.95 (+9.52%) | 70,669 |
| 14 Nov 2007 | INR | 113 | 122.5 | 111.6 | 115.05 | 115.05 | +7.5 (+6.97%) | 68,789 |
| 13 Nov 2007 | INR | 105 | 112.9 | 104 | 107.55 | 107.55 | +2.45 (+2.33%) | 26,017 |
| 12 Nov 2007 | INR | 102.4 | 108 | 102.4 | 105.1 | 105.1 | -3.8 (-3.49%) | 10,758 |
| 9 Nov 2007 | INR | 106.25 | 114 | 106.25 | 108.9 | 108.9 | -0.5 (-0.46%) | 2,172 |
| 8 Nov 2007 | INR | 105.6 | 111.7 | 105.5 | 109.4 | 109.4 | -1.6 (-1.44%) | 10,566 |
| 7 Nov 2007 | INR | 111 | 114.5 | 109.3 | 111 | 111 | -1.1 (-0.98%) | 15,258 |
| 6 Nov 2007 | INR | 115.7 | 116.95 | 111 | 112.1 | 112.1 | -1.65 (-1.45%) | 52,801 |
| 5 Nov 2007 | INR | 119.9 | 119.9 | 113 | 113.75 | 113.75 | -7 (-5.80%) | 37,658 |
| 2 Nov 2007 | INR | 118 | 121 | 118 | 120.75 | 120.75 | +1.7 (+1.43%) | 25,320 |
| 1 Nov 2007 | INR | 129.9 | 132 | 117.7 | 119.05 | 119.05 | -6.45 (-5.14%) | 55,929 |
| 31 Oct 2007 | INR | 120.25 | 135.15 | 120 | 125.5 | 125.5 | +4.4 (+3.63%) | 412,748 |
| 30 Oct 2007 | INR | 117.5 | 128 | 113 | 121.1 | 121.1 | +2.75 (+2.32%) | 98,995 |
| 29 Oct 2007 | INR | 125 | 127 | 117.05 | 118.35 | 118.35 | -5.15 (-4.17%) | 39,376 |
| 26 Oct 2007 | INR | 122.1 | 127.9 | 122 | 123.5 | 123.5 | -1.3 (-1.04%) | 55,659 |
| 25 Oct 2007 | INR | 126.1 | 128 | 122.5 | 124.8 | 124.8 | -3.2 (-2.50%) | 41,144 |
| 24 Oct 2007 | INR | 135 | 136 | 126.25 | 128 | 128 | -5 (-3.76%) | 103,184 |
| 23 Oct 2007 | INR | 131.1 | 138.4 | 129.15 | 133 | 133 | +7.2 (+5.72%) | 451,481 |
| 22 Oct 2007 | INR | 105.85 | 125.8 | 105.85 | 125.8 | 125.8 | +18.8 (+17.57%) | 122,152 |
| 19 Oct 2007 | INR | 99.25 | 107.7 | 99.25 | 107 | 107 | +6.5 (+6.47%) | 69,382 |
