| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 94.9 | 102.95 | 93.15 | 100.5 | 100.5 | +8.05 (+8.71%) | 58,066 |
| 17 Oct 2007 | INR | 93 | 95.5 | 89 | 92.45 | 92.45 | -3.05 (-3.19%) | 19,917 |
| 16 Oct 2007 | INR | 96 | 97.5 | 94.1 | 95.5 | 95.5 | -1.6 (-1.65%) | 85,303 |
| 15 Oct 2007 | INR | 98.05 | 99.9 | 96.3 | 97.1 | 97.1 | -0.3 (-0.31%) | 96,528 |
| 12 Oct 2007 | INR | 101.9 | 102 | 96.05 | 97.4 | 97.4 | -2.6 (-2.60%) | 43,034 |
| 11 Oct 2007 | INR | 100 | 102 | 98 | 100 | 100 | 0.0 (0.0%) | 59,159 |
| 10 Oct 2007 | INR | 101 | 104.5 | 96.1 | 100 | 100 | -2.6 (-2.53%) | 166,418 |
| 9 Oct 2007 | INR | 102 | 103.9 | 98.25 | 102.6 | 102.6 | +4.35 (+4.43%) | 62,511 |
| 8 Oct 2007 | INR | 104 | 106.9 | 98 | 98.25 | 98.25 | -6.65 (-6.34%) | 53,629 |
| 5 Oct 2007 | INR | 105 | 105.8 | 103.75 | 104.9 | 104.9 | +0.4 (+0.38%) | 30,193 |
| 4 Oct 2007 | INR | 106 | 106.7 | 103 | 104.5 | 104.5 | -3.4 (-3.15%) | 36,794 |
| 3 Oct 2007 | INR | 109.9 | 110 | 104.65 | 107.9 | 107.9 | 0.0 (0.0%) | 51,056 |
| 1 Oct 2007 | INR | 106.25 | 111.8 | 105.6 | 107.9 | 107.9 | -0.1 (-0.09%) | 111,931 |
| 28 Sep 2007 | INR | 109.45 | 110 | 106 | 108 | 108 | 0.0 (0.0%) | 30,397 |
| 27 Sep 2007 | INR | 106.9 | 109.3 | 105.05 | 108 | 108 | +3.8 (+3.65%) | 49,070 |
| 26 Sep 2007 | INR | 105.5 | 108 | 104.05 | 104.2 | 104.2 | -0.8 (-0.76%) | 40,596 |
| 25 Sep 2007 | INR | 105.1 | 106 | 104 | 105 | 105 | -0.25 (-0.24%) | 18,922 |
| 24 Sep 2007 | INR | 106.1 | 107 | 104.5 | 105.25 | 105.25 | -1.4 (-1.31%) | 31,842 |
| 21 Sep 2007 | INR | 105.6 | 107 | 104.75 | 106.65 | 106.65 | +1.65 (+1.57%) | 25,588 |
| 20 Sep 2007 | INR | 111.5 | 112 | 103.35 | 105 | 105 | -6 (-5.41%) | 78,615 |
| 19 Sep 2007 | INR | 115.9 | 115.9 | 110.65 | 111 | 111 | -2 (-1.77%) | 106,200 |
| 18 Sep 2007 | INR | 112.1 | 113.9 | 110.7 | 113 | 113 | +0.05 (+0.04%) | 64,061 |
| 17 Sep 2007 | INR | 115.5 | 116 | 112 | 112.95 | 112.95 | -1.05 (-0.92%) | 11,454 |
| 14 Sep 2007 | INR | 115.6 | 118 | 113.6 | 114 | 114 | 0.0 (0.0%) | 28,526 |
| 13 Sep 2007 | INR | 112.6 | 115.6 | 112 | 114 | 114 | +0.2 (+0.18%) | 33,200 |
| 12 Sep 2007 | INR | 115.85 | 116 | 113.75 | 113.8 | 113.8 | -1.05 (-0.91%) | 178,791 |
| 11 Sep 2007 | INR | 115.3 | 117.5 | 113.05 | 114.85 | 114.85 | -0.4 (-0.35%) | 21,667 |
| 10 Sep 2007 | INR | 118 | 119.5 | 114.25 | 115.25 | 115.25 | -3.25 (-2.74%) | 43,889 |
| 7 Sep 2007 | INR | 121.3 | 122.75 | 118.05 | 118.5 | 118.5 | -2 (-1.66%) | 176,547 |
| 6 Sep 2007 | INR | 119.1 | 121.95 | 117.5 | 120.5 | 120.5 | +1.25 (+1.05%) | 315,420 |
