| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | INR | 119.8 | 120 | 117.5 | 119.25 | 119.25 | +2.25 (+1.92%) | 207,913 |
| 4 Sep 2007 | INR | 120 | 121.25 | 116 | 117 | 117 | -1.05 (-0.89%) | 34,476 |
| 3 Sep 2007 | INR | 118 | 122 | 115.1 | 118.05 | 118.05 | +1.05 (+0.90%) | 183,885 |
| 31 Aug 2007 | INR | 109.75 | 117.7 | 109.1 | 117 | 117 | +8.25 (+7.59%) | 98,200 |
| 30 Aug 2007 | INR | 109 | 110 | 108.6 | 108.75 | 108.75 | -0.25 (-0.23%) | 19,408 |
| 29 Aug 2007 | INR | 109.95 | 110.5 | 108.2 | 109 | 109 | 0.0 (0.0%) | 16,872 |
| 28 Aug 2007 | INR | 114 | 114 | 109 | 109 | 109 | -0.15 (-0.14%) | 6,649 |
| 27 Aug 2007 | INR | 109.4 | 115 | 107 | 109.15 | 109.15 | -0.25 (-0.23%) | 22,762 |
| 24 Aug 2007 | INR | 107.3 | 110 | 106.1 | 109.4 | 109.4 | +2.4 (+2.24%) | 8,413 |
| 23 Aug 2007 | INR | 116.65 | 116.65 | 105.1 | 107 | 107 | -4.5 (-4.04%) | 36,098 |
| 22 Aug 2007 | INR | 115 | 116.5 | 110 | 111.5 | 111.5 | -3.5 (-3.04%) | 13,253 |
| 21 Aug 2007 | INR | 122 | 122 | 112.1 | 115 | 115 | -3.55 (-2.99%) | 8,821 |
| 20 Aug 2007 | INR | 117.2 | 125 | 117.2 | 118.55 | 118.55 | +0.55 (+0.47%) | 11,681 |
| 17 Aug 2007 | INR | 132 | 132 | 116 | 118 | 118 | -3.5 (-2.88%) | 14,745 |
| 16 Aug 2007 | INR | 121 | 127.95 | 120.1 | 121.5 | 121.5 | -3.2 (-2.57%) | 8,876 |
| 14 Aug 2007 | INR | 125 | 127.1 | 124 | 124.7 | 124.7 | -0.3 (-0.24%) | 7,213 |
| 13 Aug 2007 | INR | 130 | 130 | 124.1 | 125 | 125 | -2.9 (-2.27%) | 5,709 |
| 10 Aug 2007 | INR | 116 | 128 | 115.1 | 127.9 | 127.9 | +0.9 (+0.71%) | 5,439 |
| 9 Aug 2007 | INR | 132 | 132.5 | 125.55 | 127 | 127 | -3.7 (-2.83%) | 17,346 |
| 8 Aug 2007 | INR | 127.3 | 132 | 127 | 130.7 | 130.7 | +3.7 (+2.91%) | 10,623 |
| 7 Aug 2007 | INR | 124 | 130 | 123.5 | 127 | 127 | +3.55 (+2.88%) | 15,851 |
| 6 Aug 2007 | INR | 122.3 | 125 | 118.6 | 123.45 | 123.45 | -3.55 (-2.80%) | 8,967 |
| 3 Aug 2007 | INR | 128.6 | 129.25 | 127 | 127 | 127 | -2 (-1.55%) | 10,539 |
| 2 Aug 2007 | INR | 125 | 130.45 | 124 | 129 | 129 | +4.7 (+3.78%) | 16,971 |
| 1 Aug 2007 | INR | 131 | 131 | 124.1 | 124.3 | 124.3 | -7.7 (-5.83%) | 16,738 |
| 31 Jul 2007 | INR | 133.15 | 134.7 | 130.5 | 132 | 132 | +0.25 (+0.19%) | 11,645 |
| 30 Jul 2007 | INR | 131.75 | 135.9 | 130.05 | 131.75 | 131.75 | -0.25 (-0.19%) | 16,723 |
| 27 Jul 2007 | INR | 136 | 136 | 131.1 | 132 | 132 | -4 (-2.94%) | 8,154 |
| 26 Jul 2007 | INR | 138.25 | 140 | 135.5 | 136 | 136 | -2.05 (-1.48%) | 10,028 |
| 25 Jul 2007 | INR | 142.95 | 142.95 | 135.1 | 138.05 | 138.05 | -4.95 (-3.46%) | 23,926 |
