| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 146 | 147 | 143 | 143 | 143 | -4 (-2.72%) | 12,006 |
| 23 Jul 2007 | INR | 144 | 150 | 142.1 | 147 | 147 | +3.05 (+2.12%) | 20,655 |
| 20 Jul 2007 | INR | 153.15 | 154 | 143 | 143.95 | 143.95 | -10.05 (-6.53%) | 22,317 |
| 19 Jul 2007 | INR | 162.5 | 162.5 | 150.35 | 154 | 154 | 0.0 (0.0%) | 65,987 |
