| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 40.6 | 40.95 | 39.1 | 39.5 | 39.5 | -0.7 (-1.74%) | 63,016 |
| 16 Sep 2022 | INR | 41.8 | 41.8 | 39.3 | 40.2 | 40.2 | -1.15 (-2.78%) | 103,775 |
| 15 Sep 2022 | INR | 41.8 | 42.6 | 41.15 | 41.35 | 41.35 | +0.15 (+0.36%) | 55,417 |
| 14 Sep 2022 | INR | 41.25 | 42.5 | 40.5 | 41.2 | 41.2 | -0.45 (-1.08%) | 96,893 |
| 13 Sep 2022 | INR | 43.3 | 43.85 | 41.3 | 41.65 | 41.65 | -1.5 (-3.48%) | 85,125 |
| 12 Sep 2022 | INR | 43.2 | 43.85 | 42.2 | 43.15 | 43.15 | +1.15 (+2.74%) | 87,064 |
| 9 Sep 2022 | INR | 41.7 | 43.05 | 41.3 | 42 | 42 | +1 (+2.44%) | 186,194 |
| 8 Sep 2022 | INR | 39.05 | 41 | 38.1 | 41 | 41 | +1.95 (+4.99%) | 177,119 |
| 7 Sep 2022 | INR | 39 | 39.5 | 38.15 | 39.05 | 39.05 | +0.05 (+0.13%) | 54,305 |
| 6 Sep 2022 | INR | 39.5 | 40.7 | 38.6 | 39 | 39 | -0.2 (-0.51%) | 56,497 |
| 5 Sep 2022 | INR | 40 | 40 | 38.5 | 39.2 | 39.2 | +0.4 (+1.03%) | 120,857 |
| 2 Sep 2022 | INR | 38.95 | 39.75 | 38.5 | 38.8 | 38.8 | +0.25 (+0.65%) | 103,969 |
| 1 Sep 2022 | INR | 38.8 | 39.25 | 38 | 38.55 | 38.55 | -0.35 (-0.90%) | 81,070 |
| 30 Aug 2022 | INR | 36.9 | 39.15 | 35.7 | 38.9 | 38.9 | +1.6 (+4.29%) | 199,582 |
| 29 Aug 2022 | INR | 38.95 | 39.9 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 617,106 |
| 26 Aug 2022 | INR | 40.4 | 41.25 | 39 | 39.25 | 39.25 | -0.55 (-1.38%) | 59,804 |
| 25 Aug 2022 | INR | 40.75 | 40.75 | 39.5 | 39.8 | 39.8 | -0.7 (-1.73%) | 42,861 |
| 24 Aug 2022 | INR | 41.3 | 42.5 | 39.1 | 40.5 | 40.5 | 0.0 (0.0%) | 67,301 |
| 23 Aug 2022 | INR | 39.7 | 40.95 | 39 | 40.5 | 40.5 | +0.9 (+2.27%) | 42,858 |
| 22 Aug 2022 | INR | 41.4 | 42 | 39.1 | 39.6 | 39.6 | -0.95 (-2.34%) | 48,209 |
| 19 Aug 2022 | INR | 39.2 | 40.6 | 38.5 | 40.55 | 40.55 | +1.85 (+4.78%) | 62,168 |
| 18 Aug 2022 | INR | 40.25 | 40.6 | 38.25 | 38.7 | 38.7 | -1.5 (-3.73%) | 138,586 |
| 17 Aug 2022 | INR | 39.75 | 40.35 | 38.25 | 40.2 | 40.2 | +0.65 (+1.64%) | 42,661 |
| 16 Aug 2022 | INR | 39.9 | 40.8 | 38.1 | 39.55 | 39.55 | -0.35 (-0.88%) | 39,505 |
| 12 Aug 2022 | INR | 41.15 | 41.2 | 38.95 | 39.9 | 39.9 | -0.9 (-2.21%) | 52,175 |
| 11 Aug 2022 | INR | 43.2 | 43.2 | 39.95 | 40.8 | 40.8 | -1.25 (-2.97%) | 65,188 |
| 10 Aug 2022 | INR | 42 | 43.5 | 41.75 | 42.05 | 42.05 | -0.9 (-2.10%) | 59,966 |
| 8 Aug 2022 | INR | 43.6 | 44.35 | 42 | 42.95 | 42.95 | -0.95 (-2.16%) | 55,800 |
| 5 Aug 2022 | INR | 45.8 | 45.8 | 42.65 | 43.9 | 43.9 | -0.95 (-2.12%) | 79,086 |
| 4 Aug 2022 | INR | 46 | 46 | 44.05 | 44.85 | 44.85 | -0.1 (-0.22%) | 56,771 |
