| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 47 | 47.1 | 44.6 | 44.95 | 44.95 | -1.5 (-3.23%) | 68,410 |
| 2 Aug 2022 | INR | 46.5 | 47.25 | 44.25 | 46.45 | 46.45 | +0.25 (+0.54%) | 51,789 |
| 1 Aug 2022 | INR | 45.95 | 46.5 | 45.1 | 46.2 | 46.2 | +1.55 (+3.47%) | 61,805 |
| 29 Jul 2022 | INR | 43.5 | 45.5 | 43.2 | 44.65 | 44.65 | +0.35 (+0.79%) | 80,076 |
| 28 Jul 2022 | INR | 43 | 44.95 | 43 | 44.3 | 44.3 | +1.25 (+2.90%) | 22,984 |
| 27 Jul 2022 | INR | 44.25 | 44.25 | 42 | 43.05 | 43.05 | -0.2 (-0.46%) | 68,964 |
| 26 Jul 2022 | INR | 45 | 45 | 43.1 | 43.25 | 43.25 | -0.9 (-2.04%) | 51,665 |
| 25 Jul 2022 | INR | 47.1 | 47.1 | 44 | 44.15 | 44.15 | -1.65 (-3.60%) | 75,751 |
| 22 Jul 2022 | INR | 47.5 | 49 | 45.45 | 45.8 | 45.8 | -1.1 (-2.35%) | 150,906 |
| 21 Jul 2022 | INR | 47.3 | 47.55 | 44.3 | 46.9 | 46.9 | +0.3 (+0.64%) | 167,243 |
| 20 Jul 2022 | INR | 47.75 | 47.75 | 45.6 | 46.6 | 46.6 | +1.1 (+2.42%) | 454,952 |
| 19 Jul 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 23,155 |
| 18 Jul 2022 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 25,949 |
| 15 Jul 2022 | INR | 40 | 41.3 | 40 | 41.3 | 41.3 | +1.95 (+4.96%) | 190,419 |
| 14 Jul 2022 | INR | 42.95 | 42.95 | 38.95 | 39.35 | 39.35 | -1.6 (-3.91%) | 245,313 |
| 13 Jul 2022 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 14,093 |
| 12 Jul 2022 | INR | 38.25 | 39 | 38.25 | 39 | 39 | +1.85 (+4.98%) | 41,241 |
| 11 Jul 2022 | INR | 35.6 | 37.15 | 35.45 | 37.15 | 37.15 | +1.75 (+4.94%) | 112,978 |
| 8 Jul 2022 | INR | 36.6 | 36.6 | 35 | 35.4 | 35.4 | -0.5 (-1.39%) | 106,988 |
| 7 Jul 2022 | INR | 36.6 | 36.6 | 35.35 | 35.9 | 35.9 | -0.05 (-0.14%) | 36,592 |
| 6 Jul 2022 | INR | 35.55 | 36.4 | 34.9 | 35.95 | 35.95 | +0.4 (+1.13%) | 63,764 |
| 5 Jul 2022 | INR | 35.25 | 36.55 | 35.15 | 35.55 | 35.55 | +0.2 (+0.57%) | 40,383 |
| 4 Jul 2022 | INR | 35.2 | 36.95 | 34.65 | 35.35 | 35.35 | -0.1 (-0.28%) | 65,354 |
| 1 Jul 2022 | INR | 37.9 | 37.9 | 35.2 | 35.45 | 35.45 | -1.3 (-3.54%) | 66,345 |
| 30 Jun 2022 | INR | 38.95 | 38.95 | 36.55 | 36.75 | 36.75 | -1.55 (-4.05%) | 71,686 |
| 29 Jun 2022 | INR | 37.55 | 38.7 | 37.45 | 38.3 | 38.3 | -0.25 (-0.65%) | 60,416 |
| 28 Jun 2022 | INR | 39.5 | 39.5 | 37.2 | 38.55 | 38.55 | -0.45 (-1.15%) | 110,999 |
| 27 Jun 2022 | INR | 39.5 | 40.5 | 38.75 | 39 | 39 | +0.3 (+0.78%) | 65,337 |
| 24 Jun 2022 | INR | 38.85 | 38.95 | 37.8 | 38.7 | 38.7 | +0.75 (+1.98%) | 63,324 |
| 23 Jun 2022 | INR | 36.75 | 38.25 | 36.75 | 37.95 | 37.95 | +1.25 (+3.41%) | 28,199 |
