| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 38.05 | 38.35 | 36.35 | 36.7 | 36.7 | -1.35 (-3.55%) | 56,883 |
| 21 Jun 2022 | INR | 37.35 | 38.1 | 35.7 | 38.05 | 38.05 | +1.75 (+4.82%) | 132,627 |
| 20 Jun 2022 | INR | 37.3 | 38.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 92,776 |
| 17 Jun 2022 | INR | 39.5 | 39.5 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 181,422 |
| 16 Jun 2022 | INR | 42.5 | 42.5 | 39.05 | 40.2 | 40.2 | -0.9 (-2.19%) | 151,657 |
| 15 Jun 2022 | INR | 42.5 | 43 | 40.35 | 41.1 | 41.1 | -0.85 (-2.03%) | 74,733 |
| 14 Jun 2022 | INR | 42.05 | 43.1 | 40.25 | 41.95 | 41.95 | -0.1 (-0.24%) | 130,729 |
| 13 Jun 2022 | INR | 44 | 44 | 41.4 | 42.05 | 42.05 | -1.5 (-3.44%) | 192,866 |
| 10 Jun 2022 | INR | 44.7 | 44.95 | 42.65 | 43.55 | 43.55 | -1 (-2.24%) | 65,032 |
| 9 Jun 2022 | INR | 46.3 | 46.45 | 42.75 | 44.55 | 44.55 | -0.45 (-1%) | 197,102 |
| 8 Jun 2022 | INR | 47.2 | 48.55 | 44.5 | 45 | 45 | -1.25 (-2.70%) | 202,926 |
| 7 Jun 2022 | INR | 46.5 | 47.75 | 46 | 46.25 | 46.25 | -0.65 (-1.39%) | 123,269 |
| 6 Jun 2022 | INR | 48.95 | 49.35 | 46.45 | 46.9 | 46.9 | -1.8 (-3.70%) | 84,291 |
| 3 Jun 2022 | INR | 52.9 | 52.9 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 211,632 |
| 2 Jun 2022 | INR | 48.8 | 52.3 | 48.5 | 51.25 | 51.25 | +1.4 (+2.81%) | 234,819 |
| 1 Jun 2022 | INR | 51 | 51.2 | 47.65 | 49.85 | 49.85 | +1.05 (+2.15%) | 304,866 |
| 31 May 2022 | INR | 47 | 48.8 | 44.55 | 48.8 | 48.8 | +2.3 (+4.95%) | 225,574 |
| 30 May 2022 | INR | 45.2 | 46.5 | 44.9 | 46.5 | 46.5 | +2.2 (+4.97%) | 193,415 |
| 27 May 2022 | INR | 43.1 | 45 | 42.8 | 44.3 | 44.3 | +1.25 (+2.90%) | 113,972 |
| 26 May 2022 | INR | 41.6 | 44 | 41.6 | 43.05 | 43.05 | +0.3 (+0.70%) | 105,989 |
| 25 May 2022 | INR | 44 | 45.95 | 42.5 | 42.75 | 42.75 | -1.6 (-3.61%) | 41,813 |
| 24 May 2022 | INR | 44.5 | 46 | 43.55 | 44.35 | 44.35 | -0.65 (-1.44%) | 38,668 |
| 23 May 2022 | INR | 46.9 | 47 | 44.5 | 45 | 45 | -0.6 (-1.32%) | 49,991 |
| 20 May 2022 | INR | 45 | 45.8 | 44.5 | 45.6 | 45.6 | +1.9 (+4.35%) | 70,320 |
| 19 May 2022 | INR | 42.1 | 44.2 | 42.1 | 43.7 | 43.7 | +0.05 (+0.11%) | 55,135 |
| 18 May 2022 | INR | 45.25 | 45.85 | 43.2 | 43.65 | 43.65 | -1.4 (-3.11%) | 157,229 |
| 17 May 2022 | INR | 43.2 | 45.35 | 43.2 | 45.05 | 45.05 | +1.85 (+4.28%) | 148,711 |
| 16 May 2022 | INR | 43.75 | 45 | 41.5 | 43.2 | 43.2 | +0.3 (+0.70%) | 148,199 |
| 13 May 2022 | INR | 46.4 | 46.5 | 42.2 | 42.9 | 42.9 | -1.5 (-3.38%) | 226,842 |
| 12 May 2022 | INR | 42.6 | 45.3 | 42.6 | 44.4 | 44.4 | +0.3 (+0.68%) | 124,217 |
