| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 46.7 | 46.7 | 42.95 | 44.1 | 44.1 | -1.1 (-2.43%) | 224,213 |
| 10 May 2022 | INR | 45.5 | 47.65 | 44.6 | 45.2 | 45.2 | -0.2 (-0.44%) | 155,896 |
| 9 May 2022 | INR | 45 | 47.95 | 43.65 | 45.4 | 45.4 | -0.3 (-0.66%) | 279,540 |
| 6 May 2022 | INR | 48.55 | 48.55 | 44.75 | 45.7 | 45.7 | -1.4 (-2.97%) | 172,932 |
| 5 May 2022 | INR | 48 | 49 | 47 | 47.1 | 47.1 | +0.15 (+0.32%) | 103,300 |
| 4 May 2022 | INR | 46.5 | 47.8 | 46 | 46.95 | 46.95 | +1.4 (+3.07%) | 150,156 |
| 2 May 2022 | INR | 47.4 | 49.15 | 45 | 45.55 | 45.55 | -1.3 (-2.77%) | 118,426 |
| 29 Apr 2022 | INR | 51.2 | 51.3 | 46.8 | 46.85 | 46.85 | -2.4 (-4.87%) | 368,349 |
| 28 Apr 2022 | INR | 49.2 | 49.25 | 48.1 | 49.25 | 49.25 | +2.3 (+4.90%) | 86,774 |
| 27 Apr 2022 | INR | 48.65 | 48.65 | 46.55 | 46.95 | 46.95 | -1.9 (-3.89%) | 197,311 |
| 26 Apr 2022 | INR | 48 | 51.4 | 48 | 48.85 | 48.85 | -1.5 (-2.98%) | 257,342 |
| 25 Apr 2022 | INR | 52.9 | 52.9 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 165,554 |
| 22 Apr 2022 | INR | 51.5 | 54 | 51.5 | 52.95 | 52.95 | +0.4 (+0.76%) | 97,609 |
| 21 Apr 2022 | INR | 54.1 | 55 | 52 | 52.55 | 52.55 | -0.8 (-1.50%) | 144,934 |
| 20 Apr 2022 | INR | 54.2 | 55.8 | 52.5 | 53.35 | 53.35 | -0.95 (-1.75%) | 144,184 |
| 19 Apr 2022 | INR | 54.3 | 56.25 | 53.5 | 54.3 | 54.3 | +0.7 (+1.31%) | 253,180 |
| 18 Apr 2022 | INR | 52 | 54.7 | 50.5 | 53.6 | 53.6 | +1.3 (+2.49%) | 189,650 |
| 13 Apr 2022 | INR | 54.55 | 55.95 | 52.25 | 52.3 | 52.3 | -2.65 (-4.82%) | 212,001 |
| 12 Apr 2022 | INR | 57 | 59.3 | 54.65 | 54.95 | 54.95 | -2.55 (-4.43%) | 269,529 |
| 11 Apr 2022 | INR | 57.95 | 60 | 54.55 | 57.5 | 57.5 | +0.2 (+0.35%) | 155,088 |
| 8 Apr 2022 | INR | 60.3 | 60.3 | 56.2 | 57.3 | 57.3 | -1.85 (-3.13%) | 179,767 |
| 7 Apr 2022 | INR | 60.35 | 60.35 | 58 | 59.15 | 59.15 | +1.65 (+2.87%) | 443,737 |
| 6 Apr 2022 | INR | 54.4 | 57.5 | 52.8 | 57.5 | 57.5 | +2.7 (+4.93%) | 236,882 |
| 5 Apr 2022 | INR | 52.5 | 56.2 | 52.5 | 54.8 | 54.8 | -0.45 (-0.81%) | 1,097,495 |
| 4 Apr 2022 | INR | 56.7 | 56.7 | 53.2 | 55.25 | 55.25 | +1.25 (+2.31%) | 580,569 |
| 1 Apr 2022 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 56,825 |
| 31 Mar 2022 | INR | 51.45 | 51.45 | 50.25 | 51.45 | 51.45 | +2.45 (+5.00%) | 97,913 |
| 30 Mar 2022 | INR | 45.8 | 49 | 45.8 | 49 | 49 | +2.3 (+4.93%) | 803,966 |
| 29 Mar 2022 | INR | 47.1 | 50 | 46.05 | 46.7 | 46.7 | -1.2 (-2.51%) | 527,770 |
| 28 Mar 2022 | INR | 48.1 | 51.7 | 46.85 | 47.9 | 47.9 | -1.35 (-2.74%) | 541,349 |
