| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 52.2 | 52.2 | 49 | 49.25 | 49.25 | -1.25 (-2.48%) | 705,661 |
| 24 Mar 2022 | INR | 52 | 53.5 | 50.05 | 50.5 | 50.5 | -2.15 (-4.08%) | 1,046,700 |
| 23 Mar 2022 | INR | 52 | 52.65 | 51.9 | 52.65 | 52.65 | +2.5 (+4.99%) | 57,429 |
| 22 Mar 2022 | INR | 48 | 50.85 | 48 | 50.15 | 50.15 | -0.1 (-0.20%) | 467,087 |
| 21 Mar 2022 | INR | 51.5 | 54.45 | 50.05 | 50.25 | 50.25 | -2.4 (-4.56%) | 134,734 |
| 17 Mar 2022 | INR | 54.5 | 54.5 | 51.5 | 52.65 | 52.65 | -0.45 (-0.85%) | 170,401 |
| 16 Mar 2022 | INR | 53.45 | 54.5 | 52.3 | 53.1 | 53.1 | +0.6 (+1.14%) | 173,583 |
| 15 Mar 2022 | INR | 55 | 55 | 51.1 | 52.5 | 52.5 | +0.1 (+0.19%) | 315,981 |
| 14 Mar 2022 | INR | 52.2 | 52.4 | 50.05 | 52.4 | 52.4 | +2.45 (+4.90%) | 134,580 |
| 11 Mar 2022 | INR | 49 | 49.95 | 48 | 49.95 | 49.95 | +2.35 (+4.94%) | 153,081 |
| 10 Mar 2022 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 58,918 |
| 9 Mar 2022 | INR | 41.1 | 45.35 | 41.1 | 45.35 | 45.35 | +2.15 (+4.98%) | 137,391 |
| 8 Mar 2022 | INR | 43.2 | 45.9 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 174,962 |
| 7 Mar 2022 | INR | 46.8 | 46.8 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 102,392 |
| 4 Mar 2022 | INR | 46.9 | 47.8 | 46.3 | 47.8 | 47.8 | +2.25 (+4.94%) | 248,776 |
| 3 Mar 2022 | INR | 45.55 | 45.55 | 45.5 | 45.55 | 45.55 | +2.15 (+4.95%) | 129,542 |
| 2 Mar 2022 | INR | 40.9 | 43.4 | 40.25 | 43.4 | 43.4 | +2.05 (+4.96%) | 248,763 |
| 28 Feb 2022 | INR | 39 | 42.15 | 38.55 | 41.35 | 41.35 | +0.8 (+1.97%) | 350,165 |
| 25 Feb 2022 | INR | 40.4 | 42.4 | 40.35 | 40.55 | 40.55 | -1.9 (-4.48%) | 559,120 |
| 24 Feb 2022 | INR | 43.4 | 43.4 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 28,616 |
| 23 Feb 2022 | INR | 43.8 | 47.25 | 43.4 | 44.65 | 44.65 | -0.95 (-2.08%) | 225,423 |
| 22 Feb 2022 | INR | 45.6 | 46.5 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 84,954 |
| 21 Feb 2022 | INR | 49 | 49.9 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 187,414 |
| 18 Feb 2022 | INR | 50.75 | 53 | 50.35 | 50.45 | 50.45 | -2.55 (-4.81%) | 149,662 |
| 17 Feb 2022 | INR | 52.2 | 55.45 | 52.2 | 53 | 53 | +0.15 (+0.28%) | 107,544 |
| 16 Feb 2022 | INR | 55.5 | 57.35 | 52.15 | 52.85 | 52.85 | -2 (-3.65%) | 256,954 |
| 15 Feb 2022 | INR | 53.5 | 56.25 | 53.45 | 54.85 | 54.85 | -1.4 (-2.49%) | 284,799 |
| 14 Feb 2022 | INR | 56.35 | 58.2 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 156,098 |
| 11 Feb 2022 | INR | 60 | 60.5 | 58.9 | 59.2 | 59.2 | -2.8 (-4.52%) | 159,166 |
| 10 Feb 2022 | INR | 60.4 | 62.9 | 60 | 62 | 62 | +0.7 (+1.14%) | 174,569 |
