Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +3.45 (+4.94%) | 177,302 |
27 Dec 2021 | INR | 69.85 | 69.85 | 68.8 | 69.85 | 69.85 | +3.3 (+4.96%) | 494,477 |
24 Dec 2021 | INR | 65 | 66.55 | 64 | 66.55 | 66.55 | +3.15 (+4.97%) | 1,024,434 |
23 Dec 2021 | INR | 60.4 | 63.4 | 57.4 | 63.4 | 63.4 | +3 (+4.97%) | 1,487,464 |
22 Dec 2021 | INR | 60.4 | 60.4 | 59 | 60.4 | 60.4 | +2.85 (+4.95%) | 1,934,200 |
21 Dec 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +2.7 (+4.92%) | 147,225 |
20 Dec 2021 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 449,844 |
17 Dec 2021 | INR | 51.5 | 52.25 | 49 | 52.25 | 52.25 | +2.45 (+4.92%) | 1,278,513 |
16 Dec 2021 | INR | 49.8 | 49.8 | 45.25 | 49.8 | 49.8 | +2.35 (+4.95%) | 1,222,322 |
15 Dec 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 149,913 |
14 Dec 2021 | INR | 45.2 | 45.2 | 43.25 | 45.2 | 45.2 | +2.15 (+4.99%) | 753,091 |
13 Dec 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 275,236 |
10 Dec 2021 | INR | 38.7 | 41.7 | 37.8 | 41 | 41 | +1.25 (+3.14%) | 830,171 |
9 Dec 2021 | INR | 40.15 | 40.15 | 36.6 | 39.75 | 39.75 | +1.5 (+3.92%) | 1,028,615 |
8 Dec 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 64,596 |
7 Dec 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 72,999 |
6 Dec 2021 | INR | 34.75 | 34.75 | 33.8 | 34.75 | 34.75 | +1.65 (+4.98%) | 85,871 |
3 Dec 2021 | INR | 32.5 | 33.1 | 32.5 | 33.1 | 33.1 | +1.55 (+4.91%) | 94,125 |
2 Dec 2021 | INR | 28.55 | 31.55 | 28.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 340,745 |
1 Dec 2021 | INR | 30.5 | 32.2 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 232,386 |
30 Nov 2021 | INR | 33 | 33 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 296,573 |
29 Nov 2021 | INR | 35 | 35 | 31.7 | 33.25 | 33.25 | -0.1 (-0.30%) | 669,557 |
26 Nov 2021 | INR | 33.35 | 33.35 | 31.2 | 33.35 | 33.35 | +1.55 (+4.87%) | 458,826 |
25 Nov 2021 | INR | 30.65 | 31.8 | 30.65 | 31.8 | 31.8 | +1.5 (+4.95%) | 125,392 |
24 Nov 2021 | INR | 30 | 30.3 | 28.8 | 30.3 | 30.3 | +1.4 (+4.84%) | 624,084 |
23 Nov 2021 | INR | 26.25 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 822,928 |
22 Nov 2021 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 172,460 |
18 Nov 2021 | INR | 29 | 29 | 26.3 | 29 | 29 | +1.35 (+4.88%) | 1,859,841 |
17 Nov 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 172,625 |
16 Nov 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 136,226 |