| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 375,870 |
| 29 Sep 2021 | INR | 18.9 | 19.55 | 18.65 | 19.55 | 19.55 | +0.9 (+4.83%) | 212,236 |
| 28 Sep 2021 | INR | 17.8 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 138,899 |
| 27 Sep 2021 | INR | 18 | 18.5 | 17.5 | 17.8 | 17.8 | -0.35 (-1.93%) | 110,731 |
| 24 Sep 2021 | INR | 19.4 | 19.5 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 193,088 |
| 23 Sep 2021 | INR | 19.3 | 19.8 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 128,543 |
| 22 Sep 2021 | INR | 19.85 | 20.4 | 19.15 | 19.5 | 19.5 | -0.35 (-1.76%) | 84,871 |
| 21 Sep 2021 | INR | 20.4 | 20.95 | 19.65 | 19.85 | 19.85 | -0.8 (-3.87%) | 289,769 |
| 20 Sep 2021 | INR | 21 | 21.8 | 20.5 | 20.65 | 20.65 | -0.5 (-2.36%) | 178,250 |
| 17 Sep 2021 | INR | 21.25 | 21.25 | 20.1 | 21.15 | 21.15 | +0.9 (+4.44%) | 323,788 |
| 16 Sep 2021 | INR | 20 | 20.4 | 18.65 | 20.25 | 20.25 | +0.8 (+4.11%) | 278,413 |
| 15 Sep 2021 | INR | 19.5 | 20.6 | 19.35 | 19.45 | 19.45 | -0.9 (-4.42%) | 570,833 |
| 14 Sep 2021 | INR | 22.4 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 743,221 |
| 13 Sep 2021 | INR | 21.3 | 21.4 | 20.5 | 21.4 | 21.4 | +1 (+4.90%) | 383,754 |
| 9 Sep 2021 | INR | 20.4 | 20.4 | 19 | 20.4 | 20.4 | +0.95 (+4.88%) | 686,038 |
| 8 Sep 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 269,455 |
| 7 Sep 2021 | INR | 17.7 | 18.55 | 17.7 | 18.55 | 18.55 | +0.85 (+4.80%) | 331,023 |
| 6 Sep 2021 | INR | 18.2 | 18.2 | 17.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 317,529 |
| 3 Sep 2021 | INR | 17.3 | 17.85 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 403,916 |
| 2 Sep 2021 | INR | 17 | 17 | 16.3 | 17 | 17 | +0.8 (+4.94%) | 579,246 |
| 1 Sep 2021 | INR | 15.75 | 16.2 | 15.25 | 16.2 | 16.2 | +0.75 (+4.85%) | 531,169 |
| 31 Aug 2021 | INR | 14.55 | 15.7 | 14.55 | 15.45 | 15.45 | +0.35 (+2.32%) | 297,081 |
| 30 Aug 2021 | INR | 15.85 | 15.85 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 334,748 |
| 27 Aug 2021 | INR | 15.95 | 15.95 | 15.15 | 15.7 | 15.7 | +0.5 (+3.29%) | 637,335 |
| 26 Aug 2021 | INR | 15.1 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,133,483 |
| 25 Aug 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 274,199 |
| 24 Aug 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 127,125 |
| 23 Aug 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 261,132 |
| 20 Aug 2021 | INR | 12.6 | 13 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 265,757 |
| 18 Aug 2021 | INR | 12.95 | 13.45 | 12.4 | 13.25 | 13.25 | +0.4 (+3.11%) | 74,579 |
