| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 14.2 | 14.35 | 13.85 | 14.35 | 14.35 | +0.65 (+4.74%) | 240,187 |
| 2 Jul 2021 | INR | 13.45 | 13.9 | 13 | 13.7 | 13.7 | +0.45 (+3.40%) | 194,757 |
| 1 Jul 2021 | INR | 13 | 13.6 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 136,951 |
| 30 Jun 2021 | INR | 13 | 13.8 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 178,444 |
| 29 Jun 2021 | INR | 13.8 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 151,074 |
| 28 Jun 2021 | INR | 14.6 | 14.6 | 13.3 | 13.8 | 13.8 | -0.15 (-1.08%) | 366,558 |
| 25 Jun 2021 | INR | 13.9 | 13.95 | 12.75 | 13.95 | 13.95 | +0.65 (+4.89%) | 460,941 |
| 24 Jun 2021 | INR | 12.45 | 13.3 | 12.45 | 13.3 | 13.3 | +0.6 (+4.72%) | 260,536 |
| 23 Jun 2021 | INR | 12.7 | 12.8 | 12.3 | 12.7 | 12.7 | -0.05 (-0.39%) | 56,952 |
| 22 Jun 2021 | INR | 12.8 | 12.9 | 12.4 | 12.75 | 12.75 | +0.15 (+1.19%) | 70,964 |
| 21 Jun 2021 | INR | 12.2 | 12.7 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 44,044 |
| 18 Jun 2021 | INR | 12.9 | 12.9 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 64,295 |
| 17 Jun 2021 | INR | 13.05 | 13.05 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 45,542 |
| 16 Jun 2021 | INR | 12.95 | 12.95 | 12.5 | 12.8 | 12.8 | -0.05 (-0.39%) | 30,291 |
| 15 Jun 2021 | INR | 12.8 | 13 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 74,732 |
| 14 Jun 2021 | INR | 12.5 | 12.85 | 12.15 | 12.8 | 12.8 | +0.5 (+4.07%) | 83,746 |
| 11 Jun 2021 | INR | 12 | 12.7 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 63,593 |
| 10 Jun 2021 | INR | 12.6 | 12.7 | 11.85 | 12.3 | 12.3 | -0.05 (-0.40%) | 121,766 |
| 9 Jun 2021 | INR | 12.6 | 12.75 | 12.25 | 12.35 | 12.35 | -0.2 (-1.59%) | 84,364 |
| 8 Jun 2021 | INR | 12.8 | 12.8 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 28,892 |
| 7 Jun 2021 | INR | 12.9 | 12.95 | 12.5 | 12.8 | 12.8 | +0.1 (+0.79%) | 91,496 |
| 4 Jun 2021 | INR | 12.65 | 12.8 | 12.4 | 12.7 | 12.7 | +0.2 (+1.60%) | 38,141 |
| 3 Jun 2021 | INR | 12.75 | 12.85 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 32,504 |
| 2 Jun 2021 | INR | 12.75 | 12.95 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 63,651 |
| 1 Jun 2021 | INR | 13.15 | 13.2 | 12.6 | 12.75 | 12.75 | +0.05 (+0.39%) | 87,527 |
| 31 May 2021 | INR | 12.4 | 12.75 | 12 | 12.7 | 12.7 | +0.55 (+4.53%) | 157,111 |
| 28 May 2021 | INR | 11.65 | 12.2 | 11.4 | 12.15 | 12.15 | +0.5 (+4.29%) | 163,564 |
| 27 May 2021 | INR | 11.85 | 11.85 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 33,758 |
| 26 May 2021 | INR | 11.55 | 11.95 | 11.35 | 11.8 | 11.8 | +0.25 (+2.16%) | 74,762 |
| 25 May 2021 | INR | 11.15 | 11.75 | 11.15 | 11.55 | 11.55 | 0.0 (0.0%) | 42,574 |
