| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 10 | 10.3 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 10,179 |
| 6 Apr 2021 | INR | 10.5 | 10.8 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 57,228 |
| 5 Apr 2021 | INR | 9.95 | 10.5 | 9.5 | 10.3 | 10.3 | +0.5 (+5.10%) | 69,727 |
| 1 Apr 2021 | INR | 9.65 | 10.15 | 9.55 | 9.8 | 9.8 | +0.25 (+2.62%) | 61,684 |
| 31 Mar 2021 | INR | 9.9 | 9.9 | 9.45 | 9.55 | 9.55 | -0.15 (-1.55%) | 162,426 |
| 30 Mar 2021 | INR | 9.7 | 9.9 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 37,923 |
| 26 Mar 2021 | INR | 9.65 | 10 | 9.05 | 9.7 | 9.7 | +0.15 (+1.57%) | 100,625 |
| 25 Mar 2021 | INR | 9.6 | 9.9 | 9.2 | 9.55 | 9.55 | -0.35 (-3.54%) | 67,065 |
| 24 Mar 2021 | INR | 9.85 | 10.1 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 7,988 |
| 23 Mar 2021 | INR | 9.95 | 10.25 | 9.65 | 10.05 | 10.05 | +0.35 (+3.61%) | 25,220 |
| 22 Mar 2021 | INR | 10.05 | 10.05 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 25,295 |
| 19 Mar 2021 | INR | 9.85 | 10.05 | 9.45 | 9.7 | 9.7 | -0.2 (-2.02%) | 68,521 |
| 18 Mar 2021 | INR | 10 | 10.2 | 9.75 | 9.9 | 9.9 | -0.2 (-1.98%) | 51,629 |
| 17 Mar 2021 | INR | 10.2 | 10.4 | 10 | 10.1 | 10.1 | -0.25 (-2.42%) | 28,000 |
| 16 Mar 2021 | INR | 10.4 | 10.7 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 45,079 |
| 15 Mar 2021 | INR | 10.9 | 10.9 | 9.9 | 10.3 | 10.3 | -0.15 (-1.44%) | 51,250 |
| 12 Mar 2021 | INR | 10.6 | 10.8 | 10.3 | 10.45 | 10.45 | -0.3 (-2.79%) | 56,786 |
| 10 Mar 2021 | INR | 10.1 | 11.1 | 10.1 | 10.75 | 10.75 | +0.6 (+5.91%) | 133,229 |
| 9 Mar 2021 | INR | 10.7 | 11.25 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 97,203 |
| 8 Mar 2021 | INR | 10.55 | 10.6 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 35,183 |
| 5 Mar 2021 | INR | 10.9 | 10.9 | 9.75 | 10.3 | 10.3 | -0.25 (-2.37%) | 134,091 |
| 4 Mar 2021 | INR | 11 | 11 | 10.45 | 10.55 | 10.55 | -0.05 (-0.47%) | 44,987 |
| 3 Mar 2021 | INR | 11.15 | 11.15 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 308,158 |
| 2 Mar 2021 | INR | 11.45 | 11.45 | 10.15 | 10.6 | 10.6 | -0.3 (-2.75%) | 50,652 |
| 1 Mar 2021 | INR | 11.6 | 11.6 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 53,732 |
| 26 Feb 2021 | INR | 11.45 | 11.95 | 10.5 | 11 | 11 | -0.65 (-5.58%) | 310,672 |
| 25 Feb 2021 | INR | 11.1 | 11.85 | 10.95 | 11.65 | 11.65 | +0.85 (+7.87%) | 433,997 |
| 24 Feb 2021 | INR | 10 | 10.9 | 9.65 | 10.8 | 10.8 | +0.85 (+8.54%) | 130,378 |
| 23 Feb 2021 | INR | 10 | 10.4 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 53,446 |
| 22 Feb 2021 | INR | 9.95 | 10 | 9.65 | 9.85 | 9.85 | -0.1 (-1.01%) | 37,322 |
