| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 12.7 | 12.8 | 11.8 | 12.15 | 12.15 | -0.25 (-2.02%) | 174,792 |
| 6 Jan 2021 | INR | 13.4 | 13.6 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 503,222 |
| 5 Jan 2021 | INR | 13.05 | 13.05 | 12.5 | 13.05 | 13.05 | +0.6 (+4.82%) | 851,380 |
| 4 Jan 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 48,184 |
| 1 Jan 2021 | INR | 11.45 | 11.9 | 11.3 | 11.9 | 11.9 | +1.05 (+9.68%) | 198,419 |
| 31 Dec 2020 | INR | 10.1 | 10.85 | 10.1 | 10.85 | 10.85 | +0.95 (+9.60%) | 248,759 |
| 30 Dec 2020 | INR | 9.4 | 9.9 | 9.35 | 9.9 | 9.9 | +0.5 (+5.32%) | 120,675 |
| 29 Dec 2020 | INR | 9.4 | 9.65 | 9 | 9.4 | 9.4 | +0.2 (+2.17%) | 79,744 |
| 28 Dec 2020 | INR | 9.5 | 9.5 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 20,400 |
| 24 Dec 2020 | INR | 9.55 | 9.75 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 68,179 |
| 23 Dec 2020 | INR | 9 | 9.5 | 8.9 | 9.25 | 9.25 | +0.4 (+4.52%) | 63,827 |
| 22 Dec 2020 | INR | 8.65 | 9 | 8.2 | 8.85 | 8.85 | -0.1 (-1.12%) | 45,046 |
| 21 Dec 2020 | INR | 9.5 | 10 | 8.8 | 8.95 | 8.95 | -0.25 (-2.72%) | 152,078 |
| 18 Dec 2020 | INR | 9.3 | 9.4 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 42,463 |
| 17 Dec 2020 | INR | 9.55 | 9.7 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 57,865 |
| 16 Dec 2020 | INR | 9.6 | 10 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 59,704 |
| 15 Dec 2020 | INR | 9.85 | 9.9 | 9.25 | 9.45 | 9.45 | -0.15 (-1.56%) | 40,921 |
| 14 Dec 2020 | INR | 10.1 | 10.15 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 44,623 |
| 11 Dec 2020 | INR | 10 | 10.4 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 74,420 |
| 10 Dec 2020 | INR | 10.45 | 10.45 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 63,787 |
| 9 Dec 2020 | INR | 9.15 | 10.15 | 9.05 | 9.95 | 9.95 | +0.65 (+6.99%) | 99,165 |
| 8 Dec 2020 | INR | 9.1 | 9.9 | 8.9 | 9.3 | 9.3 | +0.3 (+3.33%) | 130,169 |
| 7 Dec 2020 | INR | 8.55 | 9.15 | 8.3 | 9 | 9 | +0.65 (+7.78%) | 131,179 |
| 4 Dec 2020 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 50,335 |
| 3 Dec 2020 | INR | 8.8 | 8.9 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 57,185 |
| 2 Dec 2020 | INR | 8.25 | 8.8 | 8.25 | 8.55 | 8.55 | +0.15 (+1.79%) | 75,269 |
| 1 Dec 2020 | INR | 8.15 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 16,195 |
| 27 Nov 2020 | INR | 7.9 | 8.25 | 7.9 | 8 | 8 | 0.0 (0.0%) | 46,848 |
| 26 Nov 2020 | INR | 8.1 | 8.35 | 7.9 | 8 | 8 | 0.0 (0.0%) | 19,143 |
| 25 Nov 2020 | INR | 8.45 | 8.45 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 28,356 |
