| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8 | 8.3 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 24,067 |
| 23 Nov 2020 | INR | 7.9 | 8.2 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 23,303 |
| 20 Nov 2020 | INR | 8 | 8.15 | 7.65 | 8.1 | 8.1 | +0.3 (+3.85%) | 31,266 |
| 19 Nov 2020 | INR | 8.05 | 8.05 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 11,669 |
| 18 Nov 2020 | INR | 8.15 | 8.15 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 26,047 |
| 17 Nov 2020 | INR | 7.6 | 8.2 | 7.6 | 8.1 | 8.1 | +0.25 (+3.18%) | 25,855 |
| 14 Nov 2020 | INR | 7.55 | 7.9 | 7.5 | 7.85 | 7.85 | +0.3 (+3.97%) | 7,664 |
| 13 Nov 2020 | INR | 7.4 | 7.7 | 7.4 | 7.55 | 7.55 | +0.1 (+1.34%) | 3,512 |
| 12 Nov 2020 | INR | 7.45 | 7.5 | 7.35 | 7.45 | 7.45 | -0.1 (-1.32%) | 12,860 |
| 11 Nov 2020 | INR | 7.6 | 7.7 | 7.2 | 7.55 | 7.55 | +0.15 (+2.03%) | 20,602 |
| 10 Nov 2020 | INR | 7.5 | 7.6 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 22,618 |
| 9 Nov 2020 | INR | 7.75 | 7.75 | 7.45 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,695 |
| 6 Nov 2020 | INR | 7.8 | 7.9 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 73,103 |
| 5 Nov 2020 | INR | 7.6 | 7.8 | 7.35 | 7.65 | 7.65 | +0.1 (+1.32%) | 3,871 |
| 4 Nov 2020 | INR | 7.5 | 7.6 | 7.1 | 7.55 | 7.55 | +0.3 (+4.14%) | 13,471 |
| 3 Nov 2020 | INR | 7.45 | 7.7 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 5,337 |
| 2 Nov 2020 | INR | 7.85 | 7.85 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 17,313 |
| 30 Oct 2020 | INR | 7.65 | 7.95 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 5,894 |
| 29 Oct 2020 | INR | 7.9 | 7.95 | 7.6 | 7.9 | 7.9 | +0.05 (+0.64%) | 3,449 |
| 28 Oct 2020 | INR | 7.65 | 7.95 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 4,129 |
| 27 Oct 2020 | INR | 7.5 | 7.9 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 6,657 |
| 26 Oct 2020 | INR | 7.75 | 7.75 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 790 |
| 23 Oct 2020 | INR | 7.6 | 7.85 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 12,673 |
| 22 Oct 2020 | INR | 7.5 | 7.8 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 12,735 |
| 21 Oct 2020 | INR | 7.7 | 7.85 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 4,164 |
| 20 Oct 2020 | INR | 7.9 | 7.9 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 13,254 |
| 19 Oct 2020 | INR | 7.6 | 7.9 | 7.45 | 7.9 | 7.9 | +0.2 (+2.60%) | 13,022 |
| 16 Oct 2020 | INR | 7.6 | 7.95 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 19,020 |
| 15 Oct 2020 | INR | 7.7 | 7.9 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,851 |
| 14 Oct 2020 | INR | 7.5 | 7.85 | 7.35 | 7.7 | 7.7 | +0.2 (+2.67%) | 11,196 |
