| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 64.75 | 65.8 | 64.5 | 65.8 | 65.8 | 0.0 (0.0%) | 63,772 |
| 12 Jan 2024 | INR | 66.9 | 66.9 | 65.8 | 65.8 | 65.8 | -1.35 (-2.01%) | 91,996 |
| 11 Jan 2024 | INR | 66.3 | 67.15 | 66.3 | 67.15 | 67.15 | -0.5 (-0.74%) | 238,403 |
| 10 Jan 2024 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.35 (-1.96%) | 120,031 |
| 9 Jan 2024 | INR | 71 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 131,763 |
| 8 Jan 2024 | INR | 70.35 | 70.35 | 69.75 | 70 | 70 | +1 (+1.45%) | 181,260 |
| 5 Jan 2024 | INR | 69.65 | 69.65 | 69 | 69 | 69 | +0.7 (+1.02%) | 233,432 |
| 4 Jan 2024 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1.3 (+1.94%) | 229,842 |
| 3 Jan 2024 | INR | 64.5 | 67 | 64.5 | 67 | 67 | +1.2 (+1.82%) | 255,727 |
| 2 Jan 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -1.35 (-2.01%) | 27,385 |
| 1 Jan 2024 | INR | 68.45 | 68.45 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 208,461 |
| 29 Dec 2023 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +1.3 (+1.97%) | 67,521 |
| 28 Dec 2023 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +1.25 (+1.93%) | 117,962 |
| 27 Dec 2023 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 107,583 |
| 26 Dec 2023 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 147,367 |
| 22 Dec 2023 | INR | 57.5 | 58.65 | 57.35 | 58.65 | 58.65 | +2.75 (+4.92%) | 348,609 |
| 21 Dec 2023 | INR | 51 | 55.9 | 51 | 55.9 | 55.9 | +2.65 (+4.98%) | 222,550 |
| 20 Dec 2023 | INR | 57.75 | 57.75 | 52.3 | 53.25 | 53.25 | -1.75 (-3.18%) | 530,035 |
| 19 Dec 2023 | INR | 53.8 | 55 | 53.15 | 55 | 55 | +2.6 (+4.96%) | 439,517 |
| 18 Dec 2023 | INR | 52 | 52.4 | 48.75 | 52.4 | 52.4 | +2.45 (+4.90%) | 300,937 |
| 15 Dec 2023 | INR | 49 | 49.95 | 49 | 49.95 | 49.95 | +0.95 (+1.94%) | 97,096 |
| 14 Dec 2023 | INR | 48.05 | 49 | 48.05 | 49 | 49 | +0.95 (+1.98%) | 78,843 |
| 13 Dec 2023 | INR | 47.4 | 48.05 | 47.4 | 48.05 | 48.05 | +0.15 (+0.31%) | 114,747 |
| 12 Dec 2023 | INR | 47 | 47.9 | 47 | 47.9 | 47.9 | +0.85 (+1.81%) | 118,682 |
| 11 Dec 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 36,837 |
| 8 Dec 2023 | INR | 47.2 | 48 | 47.2 | 48 | 48 | 0.0 (0.0%) | 76,170 |
| 7 Dec 2023 | INR | 48 | 48 | 47.1 | 48 | 48 | -0.05 (-0.10%) | 98,723 |
| 6 Dec 2023 | INR | 48.2 | 48.2 | 48 | 48.05 | 48.05 | -0.15 (-0.31%) | 40,628 |
| 5 Dec 2023 | INR | 49.1 | 49.1 | 48.2 | 48.2 | 48.2 | -0.9 (-1.83%) | 29,855 |
| 4 Dec 2023 | INR | 49.95 | 49.95 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 59,391 |
