| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 7.7 | 7.7 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 13,946 |
| 12 Oct 2020 | INR | 7.95 | 8 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 8,983 |
| 9 Oct 2020 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 23,006 |
| 8 Oct 2020 | INR | 7.8 | 8.5 | 7.7 | 8.3 | 8.3 | +0.2 (+2.47%) | 48,219 |
| 7 Oct 2020 | INR | 7.5 | 8.15 | 7.5 | 8.1 | 8.1 | +0.3 (+3.85%) | 21,600 |
| 6 Oct 2020 | INR | 7.7 | 8 | 7.4 | 7.8 | 7.8 | +0.1 (+1.30%) | 14,579 |
| 5 Oct 2020 | INR | 7.65 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 14,241 |
| 1 Oct 2020 | INR | 7.65 | 7.65 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,623 |
| 30 Sep 2020 | INR | 7.25 | 7.6 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 8,736 |
| 29 Sep 2020 | INR | 7.6 | 7.6 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 14,245 |
| 28 Sep 2020 | INR | 7.7 | 7.7 | 7.25 | 7.5 | 7.5 | +0.1 (+1.35%) | 50,109 |
| 25 Sep 2020 | INR | 7.5 | 7.6 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 16,139 |
| 24 Sep 2020 | INR | 7 | 7.5 | 6.8 | 7.35 | 7.35 | +0.2 (+2.80%) | 16,548 |
| 23 Sep 2020 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 30,145 |
| 22 Sep 2020 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 36,037 |
| 21 Sep 2020 | INR | 7.6 | 8.15 | 7.55 | 7.85 | 7.85 | +0.05 (+0.64%) | 84,345 |
| 18 Sep 2020 | INR | 7.7 | 8.1 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 12,002 |
| 17 Sep 2020 | INR | 8.15 | 8.45 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 11,576 |
| 16 Sep 2020 | INR | 7.9 | 8.15 | 7.45 | 8.15 | 8.15 | +0.35 (+4.49%) | 31,546 |
| 15 Sep 2020 | INR | 8.45 | 8.45 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 50,790 |
| 14 Sep 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 50,272 |
| 11 Sep 2020 | INR | 7.7 | 8 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 38,648 |
| 10 Sep 2020 | INR | 7.65 | 8.2 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 101,452 |
| 9 Sep 2020 | INR | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 18,403 |
| 8 Sep 2020 | INR | 8.75 | 8.75 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 26,168 |
| 7 Sep 2020 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 35,726 |
| 4 Sep 2020 | INR | 9 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 51,369 |
| 3 Sep 2020 | INR | 9 | 9.35 | 9 | 9 | 9 | -0.1 (-1.10%) | 34,004 |
| 2 Sep 2020 | INR | 9.2 | 9.4 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 16,331 |
| 1 Sep 2020 | INR | 9 | 9.3 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 35,210 |
