| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 9.4 | 9.4 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 94,074 |
| 28 Aug 2020 | INR | 8.9 | 9.2 | 8.85 | 9.15 | 9.15 | +0.35 (+3.98%) | 38,515 |
| 27 Aug 2020 | INR | 9 | 9.45 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 158,518 |
| 26 Aug 2020 | INR | 9.1 | 9.4 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 151,818 |
| 25 Aug 2020 | INR | 10 | 10.2 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 120,206 |
| 24 Aug 2020 | INR | 10.35 | 10.5 | 9.65 | 10 | 10 | 0.0 (0.0%) | 324,422 |
| 21 Aug 2020 | INR | 9.9 | 10 | 9.7 | 10 | 10 | +0.45 (+4.71%) | 157,646 |
| 20 Aug 2020 | INR | 9.55 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 337,069 |
| 19 Aug 2020 | INR | 8.05 | 9.1 | 8.05 | 9.1 | 9.1 | +0.6 (+7.06%) | 273,175 |
| 18 Aug 2020 | INR | 7.7 | 8.5 | 7.5 | 8.5 | 8.5 | +0.8 (+10.39%) | 125,820 |
| 17 Aug 2020 | INR | 7.55 | 7.95 | 7.35 | 7.7 | 7.7 | +0.2 (+2.67%) | 60,284 |
| 14 Aug 2020 | INR | 8.35 | 8.5 | 7.35 | 7.5 | 7.5 | -0.4 (-5.06%) | 150,041 |
| 13 Aug 2020 | INR | 7.5 | 7.9 | 7.25 | 7.9 | 7.9 | +0.65 (+8.97%) | 133,861 |
| 12 Aug 2020 | INR | 7.5 | 7.95 | 6.85 | 7.25 | 7.25 | -0.1 (-1.36%) | 196,623 |
| 11 Aug 2020 | INR | 6.8 | 7.35 | 6.75 | 7.35 | 7.35 | +0.65 (+9.70%) | 176,792 |
| 10 Aug 2020 | INR | 6.5 | 6.8 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 48,879 |
| 7 Aug 2020 | INR | 6.4 | 6.6 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 22,068 |
| 6 Aug 2020 | INR | 6.45 | 6.65 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 20,432 |
| 5 Aug 2020 | INR | 6.7 | 6.8 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 42,475 |
| 4 Aug 2020 | INR | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.15 (+2.31%) | 19,828 |
| 3 Aug 2020 | INR | 6.5 | 6.6 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 18,791 |
| 31 Jul 2020 | INR | 6.5 | 6.75 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 12,202 |
| 30 Jul 2020 | INR | 6.55 | 6.6 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 33,419 |
| 29 Jul 2020 | INR | 6.85 | 6.85 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 20,546 |
| 28 Jul 2020 | INR | 6.4 | 6.7 | 6.3 | 6.7 | 6.7 | +0.3 (+4.69%) | 34,498 |
| 27 Jul 2020 | INR | 6.5 | 6.65 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 42,570 |
| 23 Jul 2020 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 26,077 |
| 22 Jul 2020 | INR | 6.9 | 7.15 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 52,503 |
| 21 Jul 2020 | INR | 6.65 | 6.95 | 6.6 | 6.9 | 6.9 | +0.25 (+3.76%) | 49,382 |
| 20 Jul 2020 | INR | 6.5 | 6.7 | 6.4 | 6.65 | 6.65 | +0.2 (+3.10%) | 44,995 |
