| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.35 (+6.14%) | 66,960 |
| 4 Jun 2020 | INR | 5.9 | 5.9 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 34,663 |
| 3 Jun 2020 | INR | 5.7 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 25,694 |
| 2 Jun 2020 | INR | 5.8 | 5.9 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 167,613 |
| 1 Jun 2020 | INR | 6 | 6 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 15,930 |
| 29 May 2020 | INR | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 61,307 |
| 28 May 2020 | INR | 5.95 | 5.95 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 5,745 |
| 27 May 2020 | INR | 5.8 | 6 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 14,008 |
| 26 May 2020 | INR | 5.8 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 2,712 |
| 22 May 2020 | INR | 5.9 | 6.15 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 10,535 |
| 21 May 2020 | INR | 5.75 | 5.9 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 22,029 |
| 20 May 2020 | INR | 5.75 | 5.9 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,740 |
| 19 May 2020 | INR | 5.8 | 5.9 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 53,353 |
| 18 May 2020 | INR | 5.75 | 5.9 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 5,546 |
| 15 May 2020 | INR | 5.8 | 5.9 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 9,512 |
| 14 May 2020 | INR | 5.8 | 6 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,123 |
| 13 May 2020 | INR | 5.85 | 6.1 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,337 |
| 12 May 2020 | INR | 5.85 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 13,032 |
| 11 May 2020 | INR | 6 | 6.05 | 5.95 | 6 | 6 | +0.15 (+2.56%) | 18,345 |
| 8 May 2020 | INR | 6 | 6.1 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 26,024 |
| 7 May 2020 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 8,258 |
| 6 May 2020 | INR | 5.95 | 6.1 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 11,926 |
| 5 May 2020 | INR | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 21,592 |
| 4 May 2020 | INR | 6.15 | 6.15 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 14,888 |
| 30 Apr 2020 | INR | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 20,672 |
| 29 Apr 2020 | INR | 5.9 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 13,721 |
| 28 Apr 2020 | INR | 5.95 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 11,338 |
| 27 Apr 2020 | INR | 6.1 | 6.1 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 8,401 |
| 24 Apr 2020 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 10,838 |
| 23 Apr 2020 | INR | 6.2 | 6.2 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 21,023 |
