| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 49 | 49.5 | 49 | 49 | 49 | -1 (-2%) | 39,291 |
| 30 Nov 2023 | INR | 50 | 50.05 | 50 | 50 | 50 | -0.6 (-1.19%) | 66,017 |
| 29 Nov 2023 | INR | 50.2 | 50.6 | 50 | 50.6 | 50.6 | +0.6 (+1.20%) | 102,381 |
| 28 Nov 2023 | INR | 50 | 50.15 | 50 | 50 | 50 | -0.45 (-0.89%) | 77,632 |
| 24 Nov 2023 | INR | 50.15 | 50.45 | 50 | 50.45 | 50.45 | +0.3 (+0.60%) | 43,476 |
| 23 Nov 2023 | INR | 50.05 | 50.15 | 50.05 | 50.15 | 50.15 | -0.9 (-1.76%) | 88,757 |
| 22 Nov 2023 | INR | 51.9 | 51.9 | 51 | 51.05 | 51.05 | -0.95 (-1.83%) | 48,877 |
| 21 Nov 2023 | INR | 51.9 | 52 | 51.9 | 52 | 52 | +1 (+1.96%) | 332,428 |
| 20 Nov 2023 | INR | 49 | 51 | 49 | 51 | 51 | +1 (+2%) | 187,970 |
| 17 Nov 2023 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -2 (-3.85%) | 36,027 |
| 16 Nov 2023 | INR | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 37,975 |
| 15 Nov 2023 | INR | 53 | 53 | 52 | 52 | 52 | -0.05 (-0.10%) | 115,839 |
| 13 Nov 2023 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +1 (+1.96%) | 151,083 |
| 12 Nov 2023 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.95 (+1.90%) | 17,856 |
| 10 Nov 2023 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 31,782 |
| 9 Nov 2023 | INR | 54 | 54.1 | 49.8 | 51.1 | 51.1 | -0.45 (-0.87%) | 160,203 |
| 8 Nov 2023 | INR | 52.95 | 52.95 | 50 | 51.55 | 51.55 | +1.05 (+2.08%) | 307,851 |
| 7 Nov 2023 | INR | 49.5 | 50.95 | 48.6 | 50.5 | 50.5 | +1.95 (+4.02%) | 278,637 |
| 6 Nov 2023 | INR | 47 | 48.55 | 45.2 | 48.55 | 48.55 | +2.3 (+4.97%) | 217,388 |
| 3 Nov 2023 | INR | 44.4 | 46.25 | 44.2 | 46.25 | 46.25 | +2.2 (+4.99%) | 75,071 |
| 2 Nov 2023 | INR | 43.3 | 46 | 43.3 | 44.05 | 44.05 | +0.15 (+0.34%) | 66,344 |
| 1 Nov 2023 | INR | 44.6 | 44.6 | 43.5 | 43.9 | 43.9 | -0.85 (-1.90%) | 49,527 |
| 31 Oct 2023 | INR | 44.55 | 45.6 | 44.3 | 44.75 | 44.75 | +0.25 (+0.56%) | 41,392 |
| 30 Oct 2023 | INR | 45.85 | 45.85 | 44.2 | 44.5 | 44.5 | -0.65 (-1.44%) | 59,613 |
| 27 Oct 2023 | INR | 45.75 | 46.6 | 44.4 | 45.15 | 45.15 | +0.25 (+0.56%) | 76,976 |
| 26 Oct 2023 | INR | 41.95 | 45.3 | 41 | 44.9 | 44.9 | +1.75 (+4.06%) | 369,654 |
| 25 Oct 2023 | INR | 45.4 | 46 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 134,872 |
| 23 Oct 2023 | INR | 47.9 | 48 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 127,692 |
| 20 Oct 2023 | INR | 49.6 | 49.6 | 46.1 | 47.75 | 47.75 | -0.75 (-1.55%) | 130,305 |
| 19 Oct 2023 | INR | 48.4 | 50.35 | 48.35 | 48.5 | 48.5 | +0.1 (+0.21%) | 123,955 |
