| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 44.4 | 44.4 | 42.5 | 42.8 | 42.8 | -1.05 (-2.39%) | 163,581 |
| 1 Sep 2023 | INR | 44.1 | 44.9 | 42 | 43.85 | 43.85 | +0.3 (+0.69%) | 133,892 |
| 31 Aug 2023 | INR | 44.85 | 45.5 | 43.1 | 43.55 | 43.55 | -1.25 (-2.79%) | 103,699 |
| 30 Aug 2023 | INR | 46.9 | 46.9 | 44.05 | 44.8 | 44.8 | -1.35 (-2.93%) | 82,432 |
| 29 Aug 2023 | INR | 44.9 | 46.75 | 43.05 | 46.15 | 46.15 | +0.95 (+2.10%) | 124,212 |
| 28 Aug 2023 | INR | 46 | 47.5 | 44.35 | 45.2 | 45.2 | -1.45 (-3.11%) | 166,983 |
| 25 Aug 2023 | INR | 47.8 | 48.4 | 45.55 | 46.65 | 46.65 | -0.6 (-1.27%) | 117,229 |
| 24 Aug 2023 | INR | 46.4 | 49.2 | 44.55 | 47.25 | 47.25 | +0.35 (+0.75%) | 396,320 |
| 23 Aug 2023 | INR | 47.7 | 48.5 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 110,498 |
| 22 Aug 2023 | INR | 51.9 | 51.9 | 49.25 | 49.35 | 49.35 | -2.45 (-4.73%) | 217,756 |
| 21 Aug 2023 | INR | 52 | 54 | 50.2 | 51.8 | 51.8 | +0.1 (+0.19%) | 778,108 |
| 18 Aug 2023 | INR | 57 | 57.5 | 50.6 | 51.7 | 51.7 | -2.35 (-4.35%) | 3,768,977 |
| 17 Aug 2023 | INR | 49.95 | 54.05 | 48.6 | 54.05 | 54.05 | +9 (+19.98%) | 4,180,775 |
| 16 Aug 2023 | INR | 42.7 | 46.35 | 41.25 | 45.05 | 45.05 | +2.15 (+5.01%) | 751,245 |
| 14 Aug 2023 | INR | 42.25 | 44.6 | 41 | 42.9 | 42.9 | +0.65 (+1.54%) | 403,589 |
| 11 Aug 2023 | INR | 44.2 | 45.7 | 42.05 | 42.25 | 42.25 | -1.7 (-3.87%) | 294,471 |
| 10 Aug 2023 | INR | 43.4 | 45.3 | 43 | 43.95 | 43.95 | +1.55 (+3.66%) | 769,726 |
| 9 Aug 2023 | INR | 42.1 | 44.65 | 40.7 | 42.4 | 42.4 | +1.75 (+4.31%) | 1,376,017 |
| 8 Aug 2023 | INR | 40.55 | 41.5 | 39.5 | 40.65 | 40.65 | +0.7 (+1.75%) | 237,591 |
| 7 Aug 2023 | INR | 39.95 | 41.9 | 39.15 | 39.95 | 39.95 | +0.55 (+1.40%) | 380,339 |
| 4 Aug 2023 | INR | 38.3 | 41 | 38.25 | 39.4 | 39.4 | +1.1 (+2.87%) | 378,944 |
| 3 Aug 2023 | INR | 38.75 | 39.2 | 37.6 | 38.3 | 38.3 | -0.5 (-1.29%) | 106,480 |
| 2 Aug 2023 | INR | 39.3 | 40 | 37.5 | 38.8 | 38.8 | -0.3 (-0.77%) | 134,397 |
| 1 Aug 2023 | INR | 38.85 | 41.1 | 38.35 | 39.1 | 39.1 | +0.65 (+1.69%) | 284,370 |
| 31 Jul 2023 | INR | 38.9 | 39.8 | 38 | 38.45 | 38.45 | -0.3 (-0.77%) | 187,693 |
| 28 Jul 2023 | INR | 40.5 | 40.5 | 38.3 | 38.75 | 38.75 | -1.1 (-2.76%) | 211,991 |
| 27 Jul 2023 | INR | 40.8 | 40.8 | 39.5 | 39.85 | 39.85 | -0.1 (-0.25%) | 224,121 |
| 26 Jul 2023 | INR | 39.7 | 42 | 38.95 | 39.95 | 39.95 | +0.75 (+1.91%) | 287,657 |
| 25 Jul 2023 | INR | 39.7 | 42.8 | 38.95 | 39.2 | 39.2 | -0.25 (-0.63%) | 697,263 |
| 24 Jul 2023 | INR | 41.45 | 42.5 | 38.9 | 39.45 | 39.45 | -0.85 (-2.11%) | 260,630 |
