| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 31.25 | 32.9 | 30.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 181,519 |
| 8 Jun 2023 | INR | 32.05 | 32.25 | 30.55 | 31.15 | 31.15 | -0.9 (-2.81%) | 103,137 |
| 7 Jun 2023 | INR | 32.45 | 32.6 | 31.8 | 32.05 | 32.05 | -0.4 (-1.23%) | 82,188 |
| 6 Jun 2023 | INR | 33 | 33.25 | 32 | 32.45 | 32.45 | -0.4 (-1.22%) | 75,192 |
| 5 Jun 2023 | INR | 33.6 | 34.05 | 32.7 | 32.85 | 32.85 | -0.45 (-1.35%) | 82,756 |
| 2 Jun 2023 | INR | 33.2 | 34.5 | 32.7 | 33.3 | 33.3 | +0.6 (+1.83%) | 130,375 |
| 1 Jun 2023 | INR | 33.6 | 34.7 | 32.4 | 32.7 | 32.7 | -0.3 (-0.91%) | 81,131 |
| 31 May 2023 | INR | 34 | 34.95 | 31.7 | 33 | 33 | -0.35 (-1.05%) | 134,006 |
| 30 May 2023 | INR | 35 | 35 | 33.1 | 33.35 | 33.35 | -1.5 (-4.30%) | 75,803 |
| 29 May 2023 | INR | 32.4 | 36.9 | 32.3 | 34.85 | 34.85 | +2.45 (+7.56%) | 542,741 |
| 26 May 2023 | INR | 32.95 | 33.5 | 32.1 | 32.4 | 32.4 | -0.2 (-0.61%) | 30,008 |
| 25 May 2023 | INR | 31.95 | 33.7 | 31.95 | 32.6 | 32.6 | +0.7 (+2.19%) | 29,724 |
| 24 May 2023 | INR | 31.95 | 32.95 | 31.65 | 31.9 | 31.9 | +0.15 (+0.47%) | 52,350 |
| 23 May 2023 | INR | 33.95 | 34.9 | 30.9 | 31.75 | 31.75 | -1.8 (-5.37%) | 166,385 |
| 22 May 2023 | INR | 34.1 | 34.6 | 33.5 | 33.55 | 33.55 | -0.5 (-1.47%) | 27,257 |
| 19 May 2023 | INR | 33.95 | 34.7 | 33.5 | 34.05 | 34.05 | +0.55 (+1.64%) | 34,509 |
| 18 May 2023 | INR | 34.7 | 34.7 | 33.05 | 33.5 | 33.5 | +0.2 (+0.60%) | 56,529 |
| 17 May 2023 | INR | 34.6 | 34.8 | 32.7 | 33.3 | 33.3 | -1.05 (-3.06%) | 50,599 |
| 16 May 2023 | INR | 34.85 | 35.1 | 34.15 | 34.35 | 34.35 | +0.25 (+0.73%) | 61,016 |
| 15 May 2023 | INR | 35.05 | 35.55 | 33.8 | 34.1 | 34.1 | -1.5 (-4.21%) | 82,841 |
| 12 May 2023 | INR | 35.85 | 36.8 | 34.7 | 35.6 | 35.6 | -0.3 (-0.84%) | 54,189 |
| 11 May 2023 | INR | 35.9 | 36.75 | 35.7 | 35.9 | 35.9 | -0.7 (-1.91%) | 57,419 |
| 10 May 2023 | INR | 36 | 37.2 | 35.15 | 36.6 | 36.6 | +0.65 (+1.81%) | 161,879 |
| 9 May 2023 | INR | 33 | 37.8 | 32.95 | 35.95 | 35.95 | +3.1 (+9.44%) | 389,950 |
| 8 May 2023 | INR | 33.15 | 34.3 | 32.3 | 32.85 | 32.85 | -0.25 (-0.76%) | 58,978 |
| 5 May 2023 | INR | 34.2 | 34.7 | 32.9 | 33.1 | 33.1 | -0.75 (-2.22%) | 58,745 |
| 4 May 2023 | INR | 32.9 | 35.4 | 32.1 | 33.85 | 33.85 | +1.7 (+5.29%) | 167,953 |
| 3 May 2023 | INR | 32.1 | 34 | 31.7 | 32.15 | 32.15 | -0.55 (-1.68%) | 91,493 |
| 2 May 2023 | INR | 34.05 | 34.35 | 32.15 | 32.7 | 32.7 | -1.65 (-4.80%) | 71,137 |
| 28 Apr 2023 | INR | 34.9 | 35 | 33.3 | 34.35 | 34.35 | -0.15 (-0.43%) | 135,603 |
