| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 35 | 35.45 | 33.25 | 34.5 | 34.5 | +0.1 (+0.29%) | 408,327 |
| 26 Apr 2023 | INR | 28.8 | 34.55 | 28.8 | 34.4 | 34.4 | +5.6 (+19.44%) | 1,037,644 |
| 25 Apr 2023 | INR | 29.05 | 30.55 | 28.6 | 28.8 | 28.8 | -0.3 (-1.03%) | 47,618 |
| 24 Apr 2023 | INR | 29.75 | 30.15 | 28.5 | 29.1 | 29.1 | -0.45 (-1.52%) | 31,231 |
| 21 Apr 2023 | INR | 30.6 | 31.05 | 29.25 | 29.55 | 29.55 | -1.05 (-3.43%) | 48,325 |
| 20 Apr 2023 | INR | 30.6 | 31.4 | 30.4 | 30.6 | 30.6 | -0.45 (-1.45%) | 38,000 |
| 19 Apr 2023 | INR | 30.2 | 31.9 | 30.2 | 31.05 | 31.05 | +0.35 (+1.14%) | 74,195 |
| 18 Apr 2023 | INR | 30.5 | 32.6 | 30.05 | 30.7 | 30.7 | -0.25 (-0.81%) | 133,989 |
| 17 Apr 2023 | INR | 31.9 | 32.65 | 30.3 | 30.95 | 30.95 | +0.2 (+0.65%) | 125,411 |
| 13 Apr 2023 | INR | 28.15 | 31.5 | 28.15 | 30.75 | 30.75 | +2.6 (+9.24%) | 337,559 |
| 12 Apr 2023 | INR | 26.25 | 29 | 26.25 | 28.15 | 28.15 | +1.3 (+4.84%) | 96,120 |
| 11 Apr 2023 | INR | 27.4 | 28 | 26.55 | 26.85 | 26.85 | -0.65 (-2.36%) | 40,318 |
| 10 Apr 2023 | INR | 29 | 29.1 | 27.05 | 27.5 | 27.5 | -0.75 (-2.65%) | 170,977 |
| 6 Apr 2023 | INR | 30 | 30 | 27.35 | 28.25 | 28.25 | -0.55 (-1.91%) | 151,900 |
| 5 Apr 2023 | INR | 25.85 | 29.65 | 25.6 | 28.8 | 28.8 | +3.5 (+13.83%) | 345,695 |
| 4 Apr 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 22.2 | 25.8 | 22.2 | 25.3 | 25.3 | +3.2 (+14.48%) | 226,170 |
| 31 Mar 2023 | INR | 21.75 | 23.85 | 21.25 | 22.1 | 22.1 | +0.8 (+3.76%) | 148,254 |
| 29 Mar 2023 | INR | 20.7 | 22.5 | 20.7 | 21.3 | 21.3 | +0.2 (+0.95%) | 219,714 |
| 28 Mar 2023 | INR | 22.4 | 22.55 | 20.8 | 21.1 | 21.1 | -1.3 (-5.80%) | 305,305 |
| 27 Mar 2023 | INR | 22.95 | 22.95 | 22 | 22.4 | 22.4 | -0.55 (-2.40%) | 106,309 |
| 24 Mar 2023 | INR | 23.9 | 23.9 | 22.55 | 22.95 | 22.95 | -0.45 (-1.92%) | 63,208 |
| 23 Mar 2023 | INR | 23.75 | 24.15 | 23.05 | 23.4 | 23.4 | -0.35 (-1.47%) | 175,493 |
| 22 Mar 2023 | INR | 23.75 | 24.95 | 23.5 | 23.75 | 23.75 | +0.05 (+0.21%) | 147,587 |
| 21 Mar 2023 | INR | 24.2 | 25.5 | 23.1 | 23.7 | 23.7 | 0.0 (0.0%) | 121,682 |
| 20 Mar 2023 | INR | 24.45 | 24.8 | 23.15 | 23.7 | 23.7 | -0.45 (-1.86%) | 80,281 |
| 17 Mar 2023 | INR | 24.35 | 24.9 | 23.9 | 24.15 | 24.15 | +0.05 (+0.21%) | 75,336 |
| 16 Mar 2023 | INR | 24.2 | 24.85 | 23.6 | 24.1 | 24.1 | -0.5 (-2.03%) | 142,976 |
| 15 Mar 2023 | INR | 26.25 | 26.85 | 24 | 24.6 | 24.6 | -1.05 (-4.09%) | 99,940 |
| 14 Mar 2023 | INR | 25.7 | 26.25 | 24.5 | 25.65 | 25.65 | -0.45 (-1.72%) | 92,754 |
