| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 2,879 |
| 24 Jun 2013 | INR | 5.5 | 6.2 | 5.5 | 6.1 | 6.1 | +0.35 (+6.09%) | 13,636 |
| 21 Jun 2013 | INR | 6.55 | 6.6 | 5.55 | 5.75 | 5.75 | -0.95 (-14.18%) | 36,763 |
| 20 Jun 2013 | INR | 6.65 | 7.2 | 6.65 | 6.7 | 6.7 | -0.5 (-6.94%) | 2,961 |
| 19 Jun 2013 | INR | 6.5 | 7.45 | 6.5 | 7.2 | 7.2 | +0.6 (+9.09%) | 18,289 |
| 18 Jun 2013 | INR | 6.7 | 7 | 6.45 | 6.6 | 6.6 | +0.15 (+2.33%) | 6,531 |
| 17 Jun 2013 | INR | 6.3 | 6.75 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 4,914 |
| 14 Jun 2013 | INR | 6.25 | 6.85 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,816 |
| 13 Jun 2013 | INR | 6.25 | 6.8 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 5,333 |
| 12 Jun 2013 | INR | 6.45 | 7 | 6.25 | 6.55 | 6.55 | -0.45 (-6.43%) | 29,786 |
| 11 Jun 2013 | INR | 6.7 | 7.05 | 6.65 | 7 | 7 | +0.15 (+2.19%) | 6,662 |
| 10 Jun 2013 | INR | 7 | 7.45 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 4,126 |
| 7 Jun 2013 | INR | 7 | 7.25 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,649 |
| 6 Jun 2013 | INR | 6.95 | 7.05 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 2,503 |
| 5 Jun 2013 | INR | 7 | 7 | 6.5 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,593 |
| 4 Jun 2013 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,500 |
| 3 Jun 2013 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.4 (-5.41%) | 23,668 |
| 31 May 2013 | INR | 7.95 | 7.95 | 7.05 | 7.4 | 7.4 | +0.15 (+2.07%) | 10,736 |
| 30 May 2013 | INR | 7.2 | 7.6 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 7,208 |
| 29 May 2013 | INR | 7.55 | 7.55 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 338 |
| 28 May 2013 | INR | 7.2 | 7.9 | 7.05 | 7.35 | 7.35 | +0.1 (+1.38%) | 26,963 |
| 27 May 2013 | INR | 6.2 | 7.45 | 6.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 16,380 |
| 24 May 2013 | INR | 7.25 | 7.55 | 7.25 | 7.45 | 7.45 | -0.25 (-3.25%) | 4,259 |
| 23 May 2013 | INR | 7.2 | 7.7 | 7.2 | 7.7 | 7.7 | +0.2 (+2.67%) | 17,381 |
| 22 May 2013 | INR | 7.8 | 7.8 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 3,245 |
| 21 May 2013 | INR | 7.3 | 8.15 | 7.15 | 7.8 | 7.8 | +0.3 (+4%) | 17,636 |
| 20 May 2013 | INR | 7.4 | 7.65 | 7.05 | 7.5 | 7.5 | +0.1 (+1.35%) | 16,001 |
| 17 May 2013 | INR | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 1,241 |
| 16 May 2013 | INR | 8.25 | 8.3 | 7.55 | 7.65 | 7.65 | -0.35 (-4.38%) | 7,593 |
| 15 May 2013 | INR | 8 | 8.2 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 6,133 |
