| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 7.6 | 8.05 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 12,129 |
| 13 May 2013 | INR | 7.85 | 8.25 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 1,716 |
| 11 May 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.6 (-7.27%) | 5 |
| 10 May 2013 | INR | 8.3 | 8.3 | 7.45 | 8.25 | 8.25 | +0.4 (+5.10%) | 11,641 |
| 9 May 2013 | INR | 7.6 | 8.8 | 7.6 | 7.85 | 7.85 | +0.15 (+1.95%) | 4,085 |
| 8 May 2013 | INR | 7.7 | 8.5 | 7.35 | 7.7 | 7.7 | 0.0 (0.0%) | 22,417 |
| 7 May 2013 | INR | 7.8 | 7.8 | 7 | 7.7 | 7.7 | +0.3 (+4.05%) | 14,249 |
| 6 May 2013 | INR | 6.95 | 7.5 | 6.85 | 7.4 | 7.4 | +0.4 (+5.71%) | 14,952 |
| 3 May 2013 | INR | 6.85 | 7.25 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 728 |
| 2 May 2013 | INR | 6.75 | 7.4 | 6.75 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,881 |
| 30 Apr 2013 | INR | 7.2 | 7.25 | 6.5 | 7.25 | 7.25 | +0.65 (+9.85%) | 11,522 |
| 29 Apr 2013 | INR | 6.6 | 7.1 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 5,828 |
| 26 Apr 2013 | INR | 6.65 | 7 | 6.65 | 6.9 | 6.9 | +0.05 (+0.73%) | 623 |
| 25 Apr 2013 | INR | 7 | 7.15 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 873 |
| 23 Apr 2013 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 2,615 |
| 22 Apr 2013 | INR | 6.6 | 6.9 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 7,903 |
| 18 Apr 2013 | INR | 6.55 | 7 | 6.55 | 7 | 7 | -0.1 (-1.41%) | 4,097 |
| 17 Apr 2013 | INR | 6.15 | 7.1 | 6.15 | 7.1 | 7.1 | +0.8 (+12.70%) | 24,742 |
| 16 Apr 2013 | INR | 6.8 | 6.85 | 6.15 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,700 |
| 15 Apr 2013 | INR | 6.05 | 6.5 | 6 | 6.5 | 6.5 | -0.15 (-2.26%) | 13,916 |
| 12 Apr 2013 | INR | 6.8 | 6.8 | 6.05 | 6.65 | 6.65 | 0.0 (0.0%) | 4,380 |
| 11 Apr 2013 | INR | 6.6 | 6.8 | 6.3 | 6.65 | 6.65 | +0.45 (+7.26%) | 2,442 |
| 10 Apr 2013 | INR | 7 | 7 | 6.05 | 6.2 | 6.2 | -1.05 (-14.48%) | 94,308 |
| 9 Apr 2013 | INR | 7.4 | 7.75 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 13,591 |
| 8 Apr 2013 | INR | 7 | 7.75 | 7 | 7.5 | 7.5 | +0.05 (+0.67%) | 20,401 |
| 5 Apr 2013 | INR | 7.2 | 8 | 7.2 | 7.45 | 7.45 | -0.05 (-0.67%) | 32,704 |
| 4 Apr 2013 | INR | 6.95 | 7.7 | 6.95 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,811 |
| 3 Apr 2013 | INR | 7.6 | 7.75 | 7.3 | 7.75 | 7.75 | +0.75 (+10.71%) | 11,003 |
| 2 Apr 2013 | INR | 7.15 | 7.3 | 6.9 | 7 | 7 | +0.25 (+3.70%) | 6,365 |
| 1 Apr 2013 | INR | 5.9 | 7.4 | 5.9 | 6.75 | 6.75 | +0.5 (+8%) | 22,196 |
