| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 6.2 | 6.3 | 5.75 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,581 |
| 26 Mar 2013 | INR | 6.15 | 6.25 | 5.8 | 6.15 | 6.15 | +0.15 (+2.50%) | 13,025 |
| 25 Mar 2013 | INR | 6.35 | 6.7 | 5.75 | 6 | 6 | -0.35 (-5.51%) | 11,371 |
| 22 Mar 2013 | INR | 7.4 | 7.4 | 5.7 | 6.35 | 6.35 | -0.35 (-5.22%) | 45,330 |
| 21 Mar 2013 | INR | 6.9 | 7.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 21,906 |
| 20 Mar 2013 | INR | 7.5 | 7.6 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 7,588 |
| 19 Mar 2013 | INR | 7.85 | 7.85 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 17,501 |
| 18 Mar 2013 | INR | 8.2 | 8.2 | 7.3 | 7.5 | 7.5 | -0.85 (-10.18%) | 6,842 |
| 15 Mar 2013 | INR | 8.4 | 8.5 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 1,654 |
| 14 Mar 2013 | INR | 8.35 | 8.9 | 8.1 | 8.4 | 8.4 | +0.05 (+0.60%) | 6,047 |
| 13 Mar 2013 | INR | 8.3 | 8.8 | 8.3 | 8.35 | 8.35 | -0.4 (-4.57%) | 9,607 |
| 12 Mar 2013 | INR | 9.95 | 9.95 | 8.5 | 8.75 | 8.75 | -0.7 (-7.41%) | 12,195 |
| 11 Mar 2013 | INR | 9.35 | 9.85 | 9 | 9.45 | 9.45 | +0.6 (+6.78%) | 44,969 |
| 8 Mar 2013 | INR | 9.05 | 9.3 | 8 | 8.85 | 8.85 | +0.2 (+2.31%) | 49,575 |
| 7 Mar 2013 | INR | 8.35 | 8.65 | 7.95 | 8.65 | 8.65 | +0.95 (+12.34%) | 7,543 |
| 6 Mar 2013 | INR | 7.75 | 8.35 | 7.35 | 7.7 | 7.7 | -0.4 (-4.94%) | 5,190 |
| 5 Mar 2013 | INR | 8.25 | 8.25 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,285 |
| 4 Mar 2013 | INR | 7.8 | 8.2 | 7.8 | 8 | 8 | 0.0 (0.0%) | 19,963 |
| 1 Mar 2013 | INR | 7.25 | 8.3 | 7.05 | 8 | 8 | +0.45 (+5.96%) | 12,176 |
| 28 Feb 2013 | INR | 7.5 | 8.05 | 7.25 | 7.55 | 7.55 | -0.1 (-1.31%) | 7,070 |
| 27 Feb 2013 | INR | 7.3 | 7.85 | 7.25 | 7.65 | 7.65 | -0.2 (-2.55%) | 5,704 |
| 26 Feb 2013 | INR | 8.9 | 8.9 | 7.85 | 7.85 | 7.85 | -0.75 (-8.72%) | 41,902 |
| 25 Feb 2013 | INR | 8.35 | 9.5 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 5,390 |
| 22 Feb 2013 | INR | 9.4 | 9.4 | 8.35 | 8.65 | 8.65 | -0.05 (-0.57%) | 6,740 |
| 21 Feb 2013 | INR | 9.45 | 9.45 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 4,438 |
| 20 Feb 2013 | INR | 9.6 | 9.6 | 8.7 | 9.05 | 9.05 | +0.3 (+3.43%) | 12,772 |
| 19 Feb 2013 | INR | 9.2 | 9.3 | 8.5 | 8.75 | 8.75 | -0.6 (-6.42%) | 14,721 |
| 18 Feb 2013 | INR | 8.8 | 9.5 | 8.4 | 9.35 | 9.35 | +0.75 (+8.72%) | 4,766 |
| 15 Feb 2013 | INR | 8.9 | 8.9 | 8.45 | 8.6 | 8.6 | -0.1 (-1.15%) | 2,760 |
| 14 Feb 2013 | INR | 8.8 | 8.85 | 8.5 | 8.7 | 8.7 | -0.1 (-1.14%) | 4,231 |
