| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 8.8 | 9.3 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 2,392 |
| 12 Feb 2013 | INR | 9.25 | 9.25 | 8.6 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,576 |
| 11 Feb 2013 | INR | 9.35 | 9.4 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 2,161 |
| 8 Feb 2013 | INR | 9.1 | 9.1 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 5,031 |
| 7 Feb 2013 | INR | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 9,034 |
| 6 Feb 2013 | INR | 9.2 | 10 | 9.15 | 10 | 10 | +0.55 (+5.82%) | 17,643 |
| 5 Feb 2013 | INR | 9.75 | 9.75 | 9 | 9.45 | 9.45 | -0.35 (-3.57%) | 33,567 |
| 4 Feb 2013 | INR | 9.05 | 10.15 | 9.05 | 9.8 | 9.8 | +0.5 (+5.38%) | 47,774 |
| 1 Feb 2013 | INR | 9.2 | 9.75 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 26,804 |
| 31 Jan 2013 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.6 (-6.25%) | 28,045 |
| 30 Jan 2013 | INR | 9.9 | 10.1 | 9.3 | 9.6 | 9.6 | -0.25 (-2.54%) | 8,781 |
| 29 Jan 2013 | INR | 10.05 | 10.7 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 8,914 |
| 28 Jan 2013 | INR | 10.8 | 11.2 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 16,974 |
| 25 Jan 2013 | INR | 11.1 | 11.1 | 10.45 | 10.75 | 10.75 | 0.0 (0.0%) | 5,832 |
| 24 Jan 2013 | INR | 10.95 | 11.05 | 10.35 | 10.75 | 10.75 | -0.15 (-1.38%) | 8,916 |
| 23 Jan 2013 | INR | 12 | 12.2 | 10.55 | 10.9 | 10.9 | -0.45 (-3.96%) | 32,390 |
| 22 Jan 2013 | INR | 12 | 12.15 | 11.3 | 11.35 | 11.35 | -0.3 (-2.58%) | 87,469 |
| 21 Jan 2013 | INR | 11 | 11.7 | 10.75 | 11.65 | 11.65 | +0.9 (+8.37%) | 62,169 |
| 18 Jan 2013 | INR | 11.2 | 11.6 | 10.55 | 10.75 | 10.75 | -0.15 (-1.38%) | 26,097 |
| 17 Jan 2013 | INR | 10.7 | 11.35 | 10.6 | 10.9 | 10.9 | -0.1 (-0.91%) | 5,891 |
| 16 Jan 2013 | INR | 12.1 | 12.1 | 10.9 | 11 | 11 | -0.9 (-7.56%) | 47,449 |
| 15 Jan 2013 | INR | 11.05 | 12.05 | 11.05 | 11.9 | 11.9 | +0.85 (+7.69%) | 71,452 |
| 14 Jan 2013 | INR | 11.9 | 12.2 | 10.8 | 11.05 | 11.05 | -0.85 (-7.14%) | 16,640 |
| 11 Jan 2013 | INR | 11.5 | 11.95 | 11.5 | 11.9 | 11.9 | +0.4 (+3.48%) | 11,843 |
| 10 Jan 2013 | INR | 12.7 | 12.85 | 11.35 | 11.5 | 11.5 | -0.5 (-4.17%) | 44,729 |
| 9 Jan 2013 | INR | 12.7 | 13 | 12 | 12 | 12 | -0.6 (-4.76%) | 55,312 |
| 8 Jan 2013 | INR | 13 | 13.7 | 12.3 | 12.6 | 12.6 | -0.35 (-2.70%) | 278,583 |
| 7 Jan 2013 | INR | 13.5 | 13.9 | 12.8 | 12.95 | 12.95 | -0.6 (-4.43%) | 75,506 |
| 4 Jan 2013 | INR | 13 | 13.65 | 11.65 | 13.55 | 13.55 | +0.9 (+7.11%) | 222,110 |
| 3 Jan 2013 | INR | 10.2 | 12.65 | 10 | 12.65 | 12.65 | +2.1 (+19.91%) | 326,538 |
