| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | INR | 10.85 | 11.9 | 10.35 | 10.55 | 10.55 | -0.1 (-0.94%) | 100,670 |
| 1 Jan 2013 | INR | 8.7 | 10.65 | 8.65 | 10.65 | 10.65 | +1.75 (+19.66%) | 74,063 |
| 31 Dec 2012 | INR | 8.6 | 9.1 | 8.6 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,439 |
| 28 Dec 2012 | INR | 8.7 | 8.75 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 388 |
| 27 Dec 2012 | INR | 8.7 | 9.5 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 2,037 |
| 26 Dec 2012 | INR | 8.95 | 9.9 | 8.6 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,654 |
| 24 Dec 2012 | INR | 8.9 | 9 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 22,724 |
| 21 Dec 2012 | INR | 8.85 | 9 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,197 |
| 20 Dec 2012 | INR | 8.65 | 9.05 | 8.65 | 9 | 9 | 0.0 (0.0%) | 1,270 |
| 19 Dec 2012 | INR | 8.75 | 9.1 | 8.75 | 9 | 9 | -0.1 (-1.10%) | 1,234 |
| 18 Dec 2012 | INR | 8.6 | 9.6 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 1,413 |
| 17 Dec 2012 | INR | 8.8 | 9 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,947 |
| 14 Dec 2012 | INR | 8.9 | 9 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 6,156 |
| 13 Dec 2012 | INR | 8.95 | 9.25 | 8.85 | 9.1 | 9.1 | +0.05 (+0.55%) | 27,892 |
| 12 Dec 2012 | INR | 9 | 9.35 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 6,984 |
| 11 Dec 2012 | INR | 9.3 | 9.55 | 8.9 | 9.25 | 9.25 | -0.3 (-3.14%) | 6,404 |
| 10 Dec 2012 | INR | 9.35 | 9.55 | 9.2 | 9.55 | 9.55 | +0.55 (+6.11%) | 6,445 |
| 7 Dec 2012 | INR | 9.25 | 9.4 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 62,029 |
| 6 Dec 2012 | INR | 9.3 | 9.3 | 9 | 9.3 | 9.3 | -0.2 (-2.11%) | 452 |
| 5 Dec 2012 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.4 (+4.40%) | 18,539 |
| 4 Dec 2012 | INR | 9 | 9.1 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 12,022 |
| 3 Dec 2012 | INR | 9.1 | 9.2 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 4,559 |
| 30 Nov 2012 | INR | 10 | 10 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 15,655 |
| 29 Nov 2012 | INR | 9.1 | 9.65 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 7,685 |
| 27 Nov 2012 | INR | 8.9 | 9.4 | 8.9 | 9.05 | 9.05 | -0.25 (-2.69%) | 1,039 |
| 26 Nov 2012 | INR | 8.8 | 9.3 | 8.8 | 9.3 | 9.3 | +0.3 (+3.33%) | 6,950 |
| 23 Nov 2012 | INR | 9 | 9.4 | 8.55 | 9 | 9 | 0.0 (0.0%) | 6,847 |
| 22 Nov 2012 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.1 (-1.10%) | 8,012 |
| 21 Nov 2012 | INR | 9.45 | 9.7 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 6,025 |
| 20 Nov 2012 | INR | 9.5 | 9.65 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 8,730 |
