| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 4,666 |
| 16 Nov 2012 | INR | 9.35 | 9.75 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,814 |
| 15 Nov 2012 | INR | 9.65 | 9.65 | 9.2 | 9.45 | 9.45 | -0.2 (-2.07%) | 6,011 |
| 13 Nov 2012 | INR | 9.1 | 10.5 | 8.6 | 9.65 | 9.65 | +0.15 (+1.58%) | 854 |
| 12 Nov 2012 | INR | 9.5 | 9.5 | 9.15 | 9.5 | 9.5 | -0.35 (-3.55%) | 6,447 |
| 9 Nov 2012 | INR | 10.05 | 10.1 | 9.65 | 9.85 | 9.85 | 0.0 (0.0%) | 1,078 |
| 8 Nov 2012 | INR | 9.85 | 10 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 4,384 |
| 7 Nov 2012 | INR | 9.2 | 10.15 | 9.2 | 9.85 | 9.85 | +0.25 (+2.60%) | 12,882 |
| 6 Nov 2012 | INR | 9.5 | 9.65 | 9.1 | 9.6 | 9.6 | +0.3 (+3.23%) | 15,722 |
| 5 Nov 2012 | INR | 9.8 | 10.1 | 9.25 | 9.3 | 9.3 | -0.6 (-6.06%) | 8,300 |
| 2 Nov 2012 | INR | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 5,277 |
| 1 Nov 2012 | INR | 10.15 | 10.2 | 9.85 | 10.2 | 10.2 | +0.2 (+2%) | 23,896 |
| 31 Oct 2012 | INR | 10.2 | 10.35 | 9.7 | 10 | 10 | 0.0 (0.0%) | 7,813 |
| 30 Oct 2012 | INR | 9.9 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 3,629 |
| 29 Oct 2012 | INR | 10.45 | 11 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,036 |
| 26 Oct 2012 | INR | 10.5 | 10.6 | 9.85 | 10.25 | 10.25 | -0.55 (-5.09%) | 4,548 |
| 25 Oct 2012 | INR | 10.2 | 10.8 | 9.3 | 10.8 | 10.8 | +0.8 (+8%) | 11,365 |
| 23 Oct 2012 | INR | 10.8 | 10.8 | 10 | 10 | 10 | -0.9 (-8.26%) | 18,459 |
| 22 Oct 2012 | INR | 11 | 11.25 | 10.75 | 10.9 | 10.9 | +0.1 (+0.93%) | 6,045 |
| 19 Oct 2012 | INR | 11.6 | 11.6 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 16,868 |
| 18 Oct 2012 | INR | 12.6 | 12.6 | 10.3 | 10.9 | 10.9 | -0.1 (-0.91%) | 23,577 |
| 17 Oct 2012 | INR | 11.45 | 11.45 | 10.7 | 11 | 11 | -0.2 (-1.79%) | 11,874 |
| 16 Oct 2012 | INR | 11.5 | 11.55 | 10.85 | 11.2 | 11.2 | -0.7 (-5.88%) | 37,921 |
| 15 Oct 2012 | INR | 11.4 | 12.45 | 11.4 | 11.9 | 11.9 | +0.1 (+0.85%) | 2,898 |
| 12 Oct 2012 | INR | 11.5 | 11.95 | 11.4 | 11.8 | 11.8 | -0.1 (-0.84%) | 13,928 |
| 11 Oct 2012 | INR | 11.3 | 12 | 11.3 | 11.9 | 11.9 | +0.65 (+5.78%) | 10,846 |
| 10 Oct 2012 | INR | 11.5 | 11.95 | 11.15 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,464 |
| 9 Oct 2012 | INR | 11.5 | 12 | 11.45 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,227 |
| 8 Oct 2012 | INR | 11.55 | 12 | 11.05 | 11.4 | 11.4 | -0.6 (-5%) | 4,578 |
| 5 Oct 2012 | INR | 12.15 | 12.15 | 11 | 12 | 12 | +0.4 (+3.45%) | 13,231 |
