| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | INR | 9.35 | 9.75 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 6,062 |
| 21 Aug 2012 | INR | 9.45 | 9.6 | 9.35 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,687 |
| 17 Aug 2012 | INR | 9.6 | 9.95 | 9.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 8,936 |
| 16 Aug 2012 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,717 |
| 14 Aug 2012 | INR | 9.8 | 10 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,928 |
| 13 Aug 2012 | INR | 10 | 10 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 3,467 |
| 10 Aug 2012 | INR | 10.1 | 10.15 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 15,497 |
| 9 Aug 2012 | INR | 11.3 | 11.3 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,017 |
| 8 Aug 2012 | INR | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 2,299 |
| 7 Aug 2012 | INR | 10.5 | 11.1 | 10.3 | 11.1 | 11.1 | +0.3 (+2.78%) | 4,086 |
| 6 Aug 2012 | INR | 11.75 | 11.75 | 10 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,336 |
| 3 Aug 2012 | INR | 10.95 | 10.95 | 10 | 10.75 | 10.75 | +0.15 (+1.42%) | 834 |
| 2 Aug 2012 | INR | 9.6 | 11.5 | 9.6 | 10.6 | 10.6 | +0.65 (+6.53%) | 5,335 |
| 1 Aug 2012 | INR | 9.95 | 10 | 9.55 | 9.95 | 9.95 | 0.0 (0.0%) | 929 |
| 31 Jul 2012 | INR | 9.5 | 10 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,617 |
| 30 Jul 2012 | INR | 10.25 | 10.3 | 9.4 | 10 | 10 | +0.8 (+8.70%) | 3,974 |
| 27 Jul 2012 | INR | 10.05 | 10.2 | 9.05 | 9.2 | 9.2 | -0.4 (-4.17%) | 9,987 |
| 26 Jul 2012 | INR | 10 | 10.1 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,488 |
| 25 Jul 2012 | INR | 10.05 | 10.35 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,195 |
| 24 Jul 2012 | INR | 10.2 | 10.4 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 1,376 |
| 23 Jul 2012 | INR | 10.5 | 10.6 | 10.1 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,522 |
| 20 Jul 2012 | INR | 9.9 | 10.55 | 9.9 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,596 |
| 19 Jul 2012 | INR | 10.35 | 10.6 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 3,453 |
| 18 Jul 2012 | INR | 10.05 | 10.7 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 801 |
| 17 Jul 2012 | INR | 10.65 | 10.9 | 10.2 | 10.25 | 10.25 | -0.65 (-5.96%) | 3,204 |
| 16 Jul 2012 | INR | 11.75 | 11.75 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 872 |
| 13 Jul 2012 | INR | 11.1 | 11.35 | 10.6 | 10.6 | 10.6 | -0.6 (-5.36%) | 4,794 |
| 12 Jul 2012 | INR | 11.55 | 11.65 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 3,378 |
| 11 Jul 2012 | INR | 12.1 | 12.1 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 4,830 |
| 10 Jul 2012 | INR | 11.9 | 11.9 | 11.5 | 11.85 | 11.85 | +0.2 (+1.72%) | 1,434 |
