| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | INR | 11.85 | 12 | 11.45 | 11.65 | 11.65 | 0.0 (0.0%) | 1,809 |
| 6 Jul 2012 | INR | 11.7 | 12.1 | 11.4 | 11.65 | 11.65 | +0.25 (+2.19%) | 9,513 |
| 5 Jul 2012 | INR | 12 | 12 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 12,375 |
| 4 Jul 2012 | INR | 11.1 | 13.5 | 11.05 | 11.9 | 11.9 | +0.5 (+4.39%) | 48,621 |
| 3 Jul 2012 | INR | 11.2 | 11.45 | 11.1 | 11.4 | 11.4 | +0.25 (+2.24%) | 4,453 |
| 2 Jul 2012 | INR | 11 | 11.65 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 1,511 |
| 29 Jun 2012 | INR | 11.05 | 11.25 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 12,176 |
| 28 Jun 2012 | INR | 11.1 | 11.5 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 1,505 |
| 27 Jun 2012 | INR | 11.5 | 11.5 | 10.85 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,074 |
| 26 Jun 2012 | INR | 12.25 | 12.25 | 10.95 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,044 |
| 25 Jun 2012 | INR | 11 | 11.65 | 11 | 11.1 | 11.1 | +0.15 (+1.37%) | 454 |
| 22 Jun 2012 | INR | 11 | 11.5 | 10.9 | 10.95 | 10.95 | -0.55 (-4.78%) | 6,577 |
| 21 Jun 2012 | INR | 11.25 | 12 | 10.5 | 11.5 | 11.5 | +0.65 (+5.99%) | 17,791 |
| 20 Jun 2012 | INR | 10.95 | 11.85 | 10.2 | 10.85 | 10.85 | -0.1 (-0.91%) | 1,187 |
| 19 Jun 2012 | INR | 10.25 | 10.95 | 10.25 | 10.95 | 10.95 | +0.15 (+1.39%) | 1,327 |
| 18 Jun 2012 | INR | 10.1 | 10.8 | 10.1 | 10.8 | 10.8 | +0.25 (+2.37%) | 5,636 |
| 15 Jun 2012 | INR | 10 | 10.55 | 9.9 | 10.55 | 10.55 | +0.1 (+0.96%) | 5,963 |
| 14 Jun 2012 | INR | 10.5 | 10.65 | 10 | 10.45 | 10.45 | +0.55 (+5.56%) | 5,647 |
| 13 Jun 2012 | INR | 10.1 | 10.25 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 7,124 |
| 12 Jun 2012 | INR | 10.05 | 10.35 | 9.9 | 9.95 | 9.95 | -0.2 (-1.97%) | 896 |
| 11 Jun 2012 | INR | 10.3 | 10.35 | 9.9 | 10.15 | 10.15 | -0.25 (-2.40%) | 2,694 |
| 8 Jun 2012 | INR | 11.15 | 11.15 | 9.85 | 10.4 | 10.4 | -0.1 (-0.95%) | 14,863 |
| 7 Jun 2012 | INR | 10.4 | 10.5 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 7,030 |
| 6 Jun 2012 | INR | 10.2 | 10.75 | 10.2 | 10.6 | 10.6 | +0.3 (+2.91%) | 3,483 |
| 5 Jun 2012 | INR | 10.95 | 11.5 | 10.25 | 10.3 | 10.3 | -0.55 (-5.07%) | 5,607 |
| 4 Jun 2012 | INR | 9.7 | 10.95 | 9.7 | 10.85 | 10.85 | +0.4 (+3.83%) | 2,672 |
| 1 Jun 2012 | INR | 10.1 | 10.45 | 9.55 | 10.45 | 10.45 | +0.35 (+3.47%) | 7,319 |
| 31 May 2012 | INR | 10 | 10.7 | 10 | 10.1 | 10.1 | -0.25 (-2.42%) | 8,584 |
| 30 May 2012 | INR | 9.75 | 10.35 | 9.7 | 10.35 | 10.35 | +0.55 (+5.61%) | 4,242 |
| 29 May 2012 | INR | 9.75 | 10.65 | 9.7 | 9.8 | 9.8 | -0.3 (-2.97%) | 4,237 |
