| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | INR | 8.85 | 10.1 | 8.85 | 10.1 | 10.1 | +0.8 (+8.60%) | 4,892 |
| 25 May 2012 | INR | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | +0.25 (+2.76%) | 1,250 |
| 24 May 2012 | INR | 9.2 | 9.35 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 1,596 |
| 23 May 2012 | INR | 9.15 | 9.45 | 8.95 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,609 |
| 22 May 2012 | INR | 9.1 | 9.15 | 8.9 | 9.15 | 9.15 | +0.25 (+2.81%) | 5,484 |
| 21 May 2012 | INR | 8.85 | 9.55 | 8.6 | 8.9 | 8.9 | -0.05 (-0.56%) | 3,635 |
| 18 May 2012 | INR | 8.5 | 9.15 | 8.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,473 |
| 17 May 2012 | INR | 9.05 | 9.05 | 8.4 | 8.8 | 8.8 | -0.05 (-0.56%) | 21,316 |
| 16 May 2012 | INR | 9.25 | 9.3 | 8.7 | 8.85 | 8.85 | -0.4 (-4.32%) | 30,110 |
| 15 May 2012 | INR | 9.25 | 9.8 | 9.15 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,536 |
| 14 May 2012 | INR | 9.65 | 9.8 | 9.4 | 9.7 | 9.7 | -0.05 (-0.51%) | 10,235 |
| 11 May 2012 | INR | 9.55 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,224 |
| 10 May 2012 | INR | 10 | 10.2 | 10 | 10 | 10 | +0.4 (+4.17%) | 128 |
| 9 May 2012 | INR | 10.75 | 10.75 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,496 |
| 8 May 2012 | INR | 10 | 10 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,456 |
| 7 May 2012 | INR | 9.5 | 10.15 | 9.25 | 9.65 | 9.65 | -0.15 (-1.53%) | 3,503 |
| 4 May 2012 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 6,425 |
| 3 May 2012 | INR | 10.2 | 10.6 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,950 |
| 2 May 2012 | INR | 10.2 | 10.9 | 10.15 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,751 |
| 30 Apr 2012 | INR | 11.1 | 11.15 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,929 |
| 28 Apr 2012 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 600 |
| 27 Apr 2012 | INR | 10.85 | 10.85 | 10.1 | 10.2 | 10.2 | -0.5 (-4.67%) | 2,791 |
| 26 Apr 2012 | INR | 11 | 11.85 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 5,850 |
| 25 Apr 2012 | INR | 11.05 | 11.7 | 10.65 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,957 |
| 24 Apr 2012 | INR | 10.9 | 11.85 | 10.65 | 11.05 | 11.05 | -0.45 (-3.91%) | 964 |
| 23 Apr 2012 | INR | 11.05 | 11.6 | 10.85 | 11.5 | 11.5 | +0.4 (+3.60%) | 1,594 |
| 20 Apr 2012 | INR | 11.1 | 11.35 | 10.95 | 11.1 | 11.1 | -0.65 (-5.53%) | 6,429 |
| 19 Apr 2012 | INR | 11.05 | 11.75 | 11.05 | 11.75 | 11.75 | +0.1 (+0.86%) | 784 |
| 18 Apr 2012 | INR | 11.8 | 11.8 | 11.2 | 11.65 | 11.65 | -0.15 (-1.27%) | 2,981 |
| 17 Apr 2012 | INR | 11.4 | 11.8 | 11.05 | 11.8 | 11.8 | -0.1 (-0.84%) | 92 |
