| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 286.55 | 291 | 283.7 | 289.05 | 289.05 | +3.95 (+1.39%) | 5,858 |
| 10 Apr 2024 | INR | 293.4 | 293.4 | 280.05 | 285.1 | 285.1 | -6.8 (-2.33%) | 8,176 |
| 9 Apr 2024 | INR | 298.2 | 301.2 | 290.3 | 291.9 | 291.9 | -4.8 (-1.62%) | 6,503 |
| 8 Apr 2024 | INR | 300.9 | 305.05 | 294.5 | 296.7 | 296.7 | -2.65 (-0.89%) | 4,361 |
| 5 Apr 2024 | INR | 290 | 308.95 | 285.5 | 299.35 | 299.35 | +13.2 (+4.61%) | 16,907 |
| 4 Apr 2024 | INR | 285.5 | 290.95 | 285 | 286.15 | 286.15 | +2.1 (+0.74%) | 28,089 |
| 3 Apr 2024 | INR | 290 | 290 | 282.05 | 284.05 | 284.05 | -3.5 (-1.22%) | 6,056 |
| 2 Apr 2024 | INR | 282.75 | 290 | 278.95 | 287.55 | 287.55 | +9 (+3.23%) | 5,217 |
| 1 Apr 2024 | INR | 269 | 285 | 266.35 | 278.55 | 278.55 | +14.2 (+5.37%) | 14,883 |
| 28 Mar 2024 | INR | 281.1 | 281.15 | 261.15 | 264.35 | 264.35 | -11.6 (-4.20%) | 26,888 |
| 27 Mar 2024 | INR | 283.95 | 284.95 | 275 | 275.95 | 275.95 | -1.8 (-0.65%) | 87,118 |
| 26 Mar 2024 | INR | 292.95 | 292.95 | 274.55 | 277.75 | 277.75 | -11.55 (-3.99%) | 37,516 |
| 22 Mar 2024 | INR | 281 | 291.65 | 281 | 289.3 | 289.3 | +1.35 (+0.47%) | 14,867 |
| 21 Mar 2024 | INR | 288.8 | 290.95 | 284.6 | 287.95 | 287.95 | -0.25 (-0.09%) | 54,405 |
| 20 Mar 2024 | INR | 292 | 293.4 | 280.1 | 288.2 | 288.2 | +4.25 (+1.50%) | 5,942 |
| 19 Mar 2024 | INR | 291.25 | 291.25 | 282.1 | 283.95 | 283.95 | -5.55 (-1.92%) | 9,698 |
| 18 Mar 2024 | INR | 284.4 | 293.85 | 278.35 | 289.5 | 289.5 | +7.1 (+2.51%) | 16,699 |
| 15 Mar 2024 | INR | 287.45 | 290.4 | 277.15 | 282.4 | 282.4 | -0.05 (-0.02%) | 21,669 |
| 14 Mar 2024 | INR | 280 | 301.2 | 275.05 | 282.45 | 282.45 | +6.1 (+2.21%) | 27,342 |
| 13 Mar 2024 | INR | 298.95 | 305.45 | 270.55 | 276.35 | 276.35 | -18.3 (-6.21%) | 52,928 |
| 12 Mar 2024 | INR | 320 | 320.25 | 291.55 | 294.65 | 294.65 | -18.5 (-5.91%) | 30,221 |
| 11 Mar 2024 | INR | 332.75 | 332.75 | 310.55 | 313.15 | 313.15 | -10 (-3.09%) | 16,468 |
| 7 Mar 2024 | INR | 317.75 | 330.05 | 316.85 | 323.15 | 323.15 | +2.55 (+0.80%) | 5,779 |
| 6 Mar 2024 | INR | 334.05 | 334.05 | 318.6 | 320.6 | 320.6 | -12.75 (-3.82%) | 16,634 |
| 5 Mar 2024 | INR | 336.65 | 338.3 | 329.7 | 333.35 | 333.35 | -3.8 (-1.13%) | 5,123 |
| 4 Mar 2024 | INR | 341 | 343.25 | 336.1 | 337.15 | 337.15 | -1.85 (-0.55%) | 5,488 |
| 1 Mar 2024 | INR | 347 | 347 | 336.55 | 339 | 339 | -1.45 (-0.43%) | 7,149 |
| 29 Feb 2024 | INR | 340.15 | 347.65 | 335.2 | 340.45 | 340.45 | -7.15 (-2.06%) | 5,139 |
| 28 Feb 2024 | INR | 339 | 352.95 | 330 | 347.6 | 347.6 | +8.65 (+2.55%) | 36,562 |
| 27 Feb 2024 | INR | 349 | 349 | 336 | 338.95 | 338.95 | -8.55 (-2.46%) | 11,619 |
