| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 226.15 | 230.95 | 219 | 222.75 | 222.75 | -3.4 (-1.50%) | 6,444 |
| 3 Mar 2023 | INR | 238 | 238 | 223.35 | 226.15 | 226.15 | -3.55 (-1.55%) | 12,294 |
| 2 Mar 2023 | INR | 236.9 | 238.45 | 224.75 | 229.7 | 229.7 | -4.75 (-2.03%) | 6,410 |
| 1 Mar 2023 | INR | 236 | 239 | 231.7 | 234.45 | 234.45 | -2.4 (-1.01%) | 3,431 |
| 28 Feb 2023 | INR | 238 | 238.8 | 232.6 | 236.85 | 236.85 | -0.65 (-0.27%) | 2,902 |
| 27 Feb 2023 | INR | 242 | 242 | 231.5 | 237.5 | 237.5 | +4.7 (+2.02%) | 4,163 |
| 24 Feb 2023 | INR | 243 | 246.8 | 230.55 | 232.8 | 232.8 | -6.6 (-2.76%) | 12,835 |
| 23 Feb 2023 | INR | 247.95 | 247.95 | 233.35 | 239.4 | 239.4 | -0.95 (-0.40%) | 7,219 |
| 22 Feb 2023 | INR | 247.45 | 248.4 | 240 | 240.35 | 240.35 | -9.6 (-3.84%) | 12,945 |
| 21 Feb 2023 | INR | 246.75 | 268.6 | 244 | 249.95 | 249.95 | +3.2 (+1.30%) | 174,845 |
| 20 Feb 2023 | INR | 244.7 | 247.5 | 241.95 | 246.75 | 246.75 | +6.8 (+2.83%) | 8,841 |
| 17 Feb 2023 | INR | 243.5 | 245.6 | 237 | 239.95 | 239.95 | -2 (-0.83%) | 4,447 |
| 16 Feb 2023 | INR | 247 | 248.9 | 240.25 | 241.95 | 241.95 | +0.95 (+0.39%) | 6,997 |
| 15 Feb 2023 | INR | 248.9 | 255.95 | 239.95 | 241 | 241 | +4.15 (+1.75%) | 24,468 |
| 14 Feb 2023 | INR | 238.2 | 238.95 | 231.25 | 236.85 | 236.85 | -1.3 (-0.55%) | 2,535 |
| 13 Feb 2023 | INR | 245 | 245 | 235.2 | 238.15 | 238.15 | +0.5 (+0.21%) | 2,599 |
| 10 Feb 2023 | INR | 232.05 | 241.4 | 232.05 | 237.65 | 237.65 | +1.65 (+0.70%) | 1,908 |
| 9 Feb 2023 | INR | 242.55 | 242.55 | 234.1 | 236 | 236 | -0.65 (-0.27%) | 3,037 |
| 8 Feb 2023 | INR | 238 | 242 | 229.85 | 236.65 | 236.65 | +1.25 (+0.53%) | 5,639 |
| 7 Feb 2023 | INR | 234.95 | 240.9 | 232.05 | 235.4 | 235.4 | +2.65 (+1.14%) | 3,225 |
| 6 Feb 2023 | INR | 249.05 | 249.05 | 226.55 | 232.75 | 232.75 | -4.45 (-1.88%) | 6,244 |
| 3 Feb 2023 | INR | 240 | 240.05 | 229.05 | 237.2 | 237.2 | +2.3 (+0.98%) | 6,876 |
| 2 Feb 2023 | INR | 239 | 244.9 | 231.15 | 234.9 | 234.9 | -5.55 (-2.31%) | 13,700 |
| 1 Feb 2023 | INR | 256 | 257.05 | 236.6 | 240.45 | 240.45 | -8.6 (-3.45%) | 9,926 |
| 31 Jan 2023 | INR | 253.6 | 258 | 245.05 | 249.05 | 249.05 | -1.65 (-0.66%) | 13,325 |
| 30 Jan 2023 | INR | 256 | 258.95 | 245.05 | 250.7 | 250.7 | -5.05 (-1.97%) | 11,933 |
| 27 Jan 2023 | INR | 270 | 270 | 248.3 | 255.75 | 255.75 | -5.6 (-2.14%) | 20,022 |
| 25 Jan 2023 | INR | 267 | 270.05 | 260 | 261.35 | 261.35 | -4.45 (-1.67%) | 15,251 |
| 24 Jan 2023 | INR | 269.8 | 275 | 262.85 | 265.8 | 265.8 | +2.9 (+1.10%) | 34,202 |
| 23 Jan 2023 | INR | 254.95 | 262.9 | 250.45 | 262.9 | 262.9 | +12.5 (+4.99%) | 16,692 |
